Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today $0.00201
+0.00%
$210,935 $568
Yesterday $0.00206
+3.84%
$205,726 $206
Aug 20, 2026 $0.00188
-0.33%
$-- $545
Aug 19, 2026 $0.00184
+0.00%
$184,159 $36
Aug 13, 2026 $0.00158
+0.22%
$-- $31
Aug 12, 2026 $0.00158
+0.62%
$-- $895
Aug 11, 2026 $0.00162
+0.00%
$162,373 $319
Aug 10, 2026 $0.00164
+0.27%
$163,772 $313
Aug 8, 2026 $0.0017
+0.00%
$-- $108
Aug 7, 2026 $0.00168
-1.59%
$168,469 $1,118
Aug 5, 2026 $0.00165
+0.22%
$165,140 $367
Aug 4, 2026 $0.00164
+1.09%
$-- $147
Aug 3, 2026 $0.00162
+1.24%
$161,977 $12
Aug 2, 2026 $0.0016
+2.46%
$160,000 $1
Aug 1, 2026 $0.00171
-5.20%
$170,647 $1,887
Jul 31, 2026 $0.0018
+0.00%
$180,000 $3,291
Jul 30, 2026 $0.00185
-12.82%
$185,431 $3,697
Jul 29, 2026 $0.00218
+6.56%
$217,623 $2,677
Jul 28, 2026 $0.00207
+4.20%
$206,610 $23
Jul 27, 2026 $0.00207
+0.00%
$-- $114
Jul 26, 2026 $0.00206
+3.74%
$206,438 $1,457
Jul 25, 2026 $0.00195
+0.15%
$195,398 $62
Jul 24, 2026 $0.00194
-0.95%
$194,143 $2,196
Jul 23, 2026 $0.00218
-3.77%
$217,502 $478
Jul 22, 2026 $0.00228
-6.09%
$227,905 $1,407
Jul 21, 2026 $0.00242
-1.52%
$-- $142
Jul 20, 2026 $0.00243
-0.04%
$242,845 $573
Jul 19, 2026 $0.00242
-2.25%
$-- $638
Jul 17, 2026 $0.00242
-2.13%
$-- $984
Jul 16, 2026 $0.0025
-3.30%
$249,931 $254
Jul 15, 2026 $0.0026
+0.09%
$260,400 $1,089
Jul 14, 2026 $0.00259
+8.76%
$259,216 $721
Jul 13, 2026 $0.00234
-5.42%
$233,512 $2,634
Jul 12, 2026 $0.00242
-0.14%
$242,229 $4,636
Jul 11, 2026 $0.00252
+1.27%
$251,757 $232
Jul 10, 2026 $0.00248
-4.95%
$-- $299
Jul 9, 2026 $0.00254
+2.34%
$254,217 $387
Jul 8, 2026 $0.00246
+0.53%
$246,099 $916
Jul 7, 2026 $0.00249
-0.28%
$249,415 $526
Jul 6, 2026 $0.00252
-5.92%
$252,180 $1,957
Jul 5, 2026 $0.00271
+5.33%
$270,767 $1,388
Jul 4, 2026 $0.0025
+0.00%
$-- $400
Jul 3, 2026 $0.00254
+1.88%
$253,514 $446
Jul 2, 2026 $0.00243
-0.43%
$-- $6,790
Jul 1, 2026 $0.00196
+9.43%
$196,148 $1,253
Jun 30, 2026 $0.00178
-1.42%
$178,184 $698
Jun 29, 2026 $0.00191
+0.67%
$190,565 $54
Jun 27, 2026 $0.00186
+4.95%
$185,579 $1,679
Jun 26, 2026 $0.00171
+0.00%
$-- $1,262
Jun 25, 2026 $0.00169
-1.93%
$169,127 $441
Download