Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00247
+0.00%
$ -- $ 1,757
May 8, 2026 $ 0.00253
-3.10%
$ 252,897 $ 1,861
May 7, 2026 $ 0.00259
-2.51%
$ 258,885 $ 1,011
May 6, 2026 $ 0.00262
+0.00%
$ 261,503 $ 460
May 5, 2026 $ 0.00265
+1.44%
$ -- $ 1,794
May 3, 2026 $ 0.0025
-0.51%
$ -- $ 506
May 2, 2026 $ 0.00255
+0.56%
$ -- $ 7,939
May 1, 2026 $ 0.00266
-9.64%
$ 266,295 $ 5,626
Apr 30, 2026 $ 0.00297
+14.47%
$ 297,307 $ 4,352
Apr 29, 2026 $ 0.00258
-2.48%
$ 258,453 $ 3,734
Apr 27, 2026 $ 0.00296
+4.68%
$ 295,928 $ 10,422
Apr 26, 2026 $ 0.00297
+2.12%
$ 297,371 $ 856
Apr 25, 2026 $ 0.00307
+1.46%
$ -- $ 6,414
Apr 24, 2026 $ 0.00342
-10.13%
$ 341,978 $ 4,998
Apr 23, 2026 $ 0.00395
-1.05%
$ 395,098 $ 21,457
Apr 22, 2026 $ 0.00346
+64.57%
$ 345,599 $ 54,586
Apr 21, 2026 $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 20, 2026 $ 0.0021
-12.30%
$ 210,000 $ 8
Apr 19, 2026 $ 0.00223
+22.25%
$ 222,752 $ 24,493
Apr 17, 2026 $ 0.00172
+0.00%
$ -- $ 2,207
Apr 16, 2026 $ 0.00173
+0.35%
$ 173,262 $ 1,577
Apr 15, 2026 $ 0.00186
-0.28%
$ -- $ 931
Apr 13, 2026 $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 12, 2026 $ 0.0021
+19.36%
$ 210,000 $ 5
Apr 11, 2026 $ 0.00176
-16.22%
$ 175,931 $ 289
Apr 10, 2026 $ 0.0021
+23.53%
$ 210,000 $ 10
Apr 9, 2026 $ 0.0017
-5.56%
$ 170,000 $ 6,314
Apr 8, 2026 $ 0.0012
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0012
-13.98%
$ 120,000 $ 321
Apr 6, 2026 $ 0.0014
-95.32%
$ 140,472 $ 213
Apr 5, 2026 $ 0.03
+50.00%
$ 3 million $ 263
Mar 29, 2026 $ 0.00135
+4.38%
$ 135,257 $ 4,837
Mar 28, 2026 $ 0.00133
-15.41%
$ 132,957 $ 3,591
Mar 27, 2026 $ 0.0016
+6.33%
$ 159,867 $ 2,976
Mar 26, 2026 $ 0.00167
+0.27%
$ 166,848 $ 1,307
Mar 3, 2026 $ 0.0017
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0017
+0.00%
$ 170,000 $ 0
Feb 21, 2026 $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 20, 2026 $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 5, 2026 $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 4, 2026 $ 0.0018
-5.26%
$ 180,000 $ 2
Feb 3, 2026 $ 0.0019
+0.00%
$ 190,000 $ 8
Jan 29, 2026 $ 0.0022
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 18, 2026 $ 0.002
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.002
-23.08%
$ 200,000 $ 0
Jan 16, 2026 $ 0.0026
+13.04%
$ 260,000 $ 1
Jan 15, 2026 $ 0.0023
-4.17%
$ 230,000 $ 1
Jan 14, 2026 $ 0.0024
+0.00%
$ 240,000 $ 1
Oct 30, 2025 $ 0.0012
+0.00%
$ -- $ 0
Download