Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 172,459 $ 92
Jun 23, 2026 $ 0.00181
+0.00%
$ -- $ 379
Jun 21, 2026 $ 0.00201
-1.10%
$ 201,347 $ 63
Jun 20, 2026 $ 0.00212
+0.00%
$ -- $ 2,116
Jun 19, 2026 $ 0.00206
+2.24%
$ 205,507 $ 1,734
Jun 18, 2026 $ 0.00197
-0.75%
$ 197,088 $ 1,478
Jun 17, 2026 $ 0.0021
+8.79%
$ 209,936 $ 1,406
Jun 14, 2026 $ 0.0019
+0.44%
$ -- $ 626
Jun 13, 2026 $ 0.00191
+0.00%
$ -- $ 37
Jun 9, 2026 $ 0.00192
-0.12%
$ -- $ 147
Jun 6, 2026 $ 0.00183
+0.79%
$ -- $ 1,038
Jun 5, 2026 $ 0.00194
+0.34%
$ -- $ 3,327
Jun 4, 2026 $ 0.00212
+5.18%
$ -- $ 2,958
Jun 2, 2026 $ 0.00223
+0.00%
$ -- $ 281
Jun 1, 2026 $ 0.00224
+0.00%
$ 223,754 $ 72
May 31, 2026 $ 0.0013
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0013
+0.00%
$ 130,000 $ 1
May 27, 2026 $ 0.00239
+0.00%
$ -- $ 563
May 25, 2026 $ 0.00242
+0.40%
$ -- $ 984
May 24, 2026 $ 0.00234
-1.25%
$ 234,295 $ 374
May 23, 2026 $ 0.00233
+4.23%
$ 232,936 $ 4,173
May 22, 2026 $ 0.00222
+3.05%
$ 222,088 $ 1,066
May 19, 2026 $ 0.0023
+0.00%
$ 230,192 $ 594
May 16, 2026 $ 0.00249
+0.00%
$ -- $ 1,407
May 13, 2026 $ 0.00245
+8.32%
$ -- $ 2,616
May 12, 2026 $ 0.00241
+0.35%
$ -- $ 1,440
May 9, 2026 $ 0.00247
+0.00%
$ -- $ 1,757
May 8, 2026 $ 0.00253
-3.10%
$ 252,897 $ 1,861
May 7, 2026 $ 0.00259
-2.51%
$ 258,885 $ 1,011
May 6, 2026 $ 0.00262
+0.00%
$ 261,503 $ 460
May 5, 2026 $ 0.00265
+1.44%
$ -- $ 1,794
May 3, 2026 $ 0.0025
-0.51%
$ -- $ 506
May 2, 2026 $ 0.00255
+0.56%
$ -- $ 7,939
May 1, 2026 $ 0.00266
-9.64%
$ 266,295 $ 5,626
Apr 30, 2026 $ 0.00297
+14.47%
$ 297,307 $ 4,352
Apr 29, 2026 $ 0.00258
-2.48%
$ 258,453 $ 3,734
Apr 27, 2026 $ 0.00296
+4.68%
$ 295,928 $ 10,422
Apr 26, 2026 $ 0.00297
+2.12%
$ 297,371 $ 856
Apr 25, 2026 $ 0.00307
+1.46%
$ -- $ 6,414
Apr 24, 2026 $ 0.00342
-10.13%
$ 341,978 $ 4,998
Apr 23, 2026 $ 0.00395
-1.05%
$ 395,098 $ 21,457
Apr 22, 2026 $ 0.00346
+64.57%
$ 345,599 $ 54,586
Apr 21, 2026 $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 20, 2026 $ 0.0021
-12.30%
$ 210,000 $ 8
Apr 19, 2026 $ 0.00223
+22.25%
$ 222,752 $ 24,493
Apr 17, 2026 $ 0.00172
+0.00%
$ -- $ 2,207
Apr 16, 2026 $ 0.00173
+0.35%
$ 173,262 $ 1,577
Apr 15, 2026 $ 0.00186
-0.28%
$ -- $ 931
Apr 13, 2026 $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 12, 2026 $ 0.0021
+19.36%
$ 210,000 $ 5
Download