Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00201
+0.00%
$210,935 $568
Today, at 8 AM $0.00201
+0.00%
$200,602 $568
Today, at 5 AM $0.00203
+0.00%
$202,666 $526
Today, at 4 AM $0.00211
+0.00%
$210,935 $511
Today, at 3 AM $0.00211
+0.00%
$210,501 $508
Today, at 1 AM $0.00211
+0.11%
$210,945 $502
Yesterday, at 9 PM $0.00206
+0.00%
$205,726 $206
Yesterday, at 10 AM $0.00198
+0.00%
$198,122 $99
Aug 20, 3 AM $0.00188
-0.33%
$187,591 $545
Aug 19, 11 PM $0.00184
+0.00%
$184,159 $36
Aug 13, 5 PM $0.00158
+0.00%
$157,523 $31
Aug 13, 12 AM $0.00157
+0.00%
$157,181 $900
Aug 12, 5 AM $0.00158
+0.62%
$157,755 $895
Aug 11, 6 PM $0.00162
+0.00%
$162,373 $319
Aug 10, 8 PM $0.00164
+0.00%
$163,772 $313
Aug 10, 7 PM $0.00163
+0.00%
$163,336 $33
Aug 8, 2 PM $0.0017
+0.00%
$169,790 $108
Aug 7, 6 PM $0.00168
+0.00%
$168,469 $1,118
Aug 7, 2 PM $0.0017
+0.00%
$169,551 $1,084
Aug 7, 12 PM $0.00171
+0.00%
$171,220 $1,082
Aug 7, 5 AM $0.00168
+0.00%
$168,473 $907
Aug 7, 1 AM $0.00171
-0.27%
$170,719 $867
Aug 5, 8 PM $0.00165
+0.00%
$165,140 $367
Aug 5, 6 PM $0.00165
+0.00%
$164,779 $34
Aug 4, 3 PM $0.00164
+0.58%
$164,084 $147
Aug 4, 11 AM $0.00162
+0.00%
$162,311 $37
Aug 3, 9 PM $0.00162
+0.00%
$161,977 $12
Aug 3, 8 PM $0.00163
+0.00%
$162,830 $4
Aug 3, 4 PM $0.0016
+0.00%
$160,000 $369
Aug 3, 3 PM $0.0016
+0.00%
$160,000 $369
Aug 3, 2 PM $0.0016
+0.00%
$160,000 $369
Aug 3, 1 PM $0.0016
+0.00%
$160,000 $369
Aug 3, 12 PM $0.0016
-0.35%
$160,000 $369
Aug 3, 11 AM $0.00161
+0.35%
$160,568 $369
Aug 3, 10 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 9 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 8 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 7 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 6 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 5 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 4 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 3 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 2 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 1 AM $0.0016
+0.00%
$160,000 $1
Aug 3, 12 AM $0.0016
+0.00%
$160,000 $1
Aug 2, 11 PM $0.0016
+0.00%
$160,000 $1
Aug 2, 10 PM $0.0016
+0.00%
$160,000 $1
Aug 2, 9 PM $0.0016
+0.00%
$160,000 $1
Aug 2, 8 PM $0.0016
+0.00%
$160,000 $1
Aug 2, 7 PM $0.0016
+0.00%
$160,000 $1
Download