Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0013
-55.89%
$ -- $ 12,600
Apr 2026 $ 0.00258
-87.08%
$ 297,307 $ 139,106
Mar 2026 $ 0.00135
-20.44%
$ -- $ 12,711
Feb 2026 $ 0.0017
-10.53%
$ -- $ 17
Jan 2026 $ 0.0022
-8.33%
$ -- $ 6
Oct 2025 $ 0.0012
-88.63%
$ -- $ 280,270
Sep 2025 $ 0.0119
+6.15%
$ 1.05 million $ 527,095
Aug 2025 $ 0.0113
+94.38%
$ 1.13 million $ 712,135
Jul 2025 $ 0.00631
+60.26%
$ 580,990 $ 268,709
Jun 2025 $ 0.00407
+9.12%
$ 393,782 $ 133,847
May 2025 $ 0.00391
+62,149.36%
$ 373,145 $ 193,047
Apr 2025 $ 0.0₅622
-99.61%
$ 622 $ 253
Mar 2025 $ 0.00209
-26.73%
$ -- $ 18,155
Feb 2025 $ 0.00286
-65.38%
$ 285,677 $ 239,804
Jan 2025 $ 0.00691
-64.27%
$ 822,908 $ 837,297
Dec 2024 $ 0.0201
-26.66%
$ 1.93 million $ 1.59 million
Nov 2024 $ 0.0291
+12.67%
$ 2.74 million $ 3.99 million
Oct 2024 $ 0.0265
-7.20%
$ 2.43 million $ 4.98 million
Sep 2024 $ 0.0284
+51.03%
$ 2.65 million $ 3.16 million
Aug 2024 $ 0.0188
-64.00%
$ 1.75 million $ 6.13 million
Jul 2024 $ 0.0527
-37.82%
$ 4.9 million $ 12.89 million
Jun 2024 $ 0.0848
+27.13%
$ 7.89 million $ 33.09 million
May 2024 $ 0.0665
+40.07%
$ 6.18 million $ 44.27 million
Download