Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0018
+0.43%
$180,000 $32,256
Jun 2026 $0.00178
-20.37%
$178,184 $8,158
May 2026 $0.0013
-55.89%
$-- $12,600
Apr 2026 $0.00258
-87.08%
$297,307 $139,106
Mar 2026 $0.00135
-20.44%
$-- $12,711
Feb 2026 $0.0017
-10.53%
$-- $17
Jan 2026 $0.0022
-8.33%
$-- $6
Oct 2025 $0.0012
-88.63%
$-- $280,270
Sep 2025 $0.0119
+6.15%
$1.05 million $527,095
Aug 2025 $0.0113
+94.38%
$1.13 million $712,135
Jul 2025 $0.00631
+60.26%
$580,990 $268,709
Jun 2025 $0.00407
+9.12%
$393,782 $133,847
May 2025 $0.00391
+62,149.36%
$373,145 $193,047
Apr 2025 $0.0₅622
-99.61%
$622 $253
Mar 2025 $0.00209
-26.73%
$-- $18,155
Feb 2025 $0.00286
-65.38%
$285,677 $239,804
Jan 2025 $0.00691
-64.27%
$822,908 $837,297
Dec 2024 $0.0201
-26.66%
$1.93 million $1.59 million
Nov 2024 $0.0291
+12.67%
$2.74 million $3.99 million
Oct 2024 $0.0265
-7.20%
$2.43 million $4.98 million
Sep 2024 $0.0284
+51.03%
$2.65 million $3.16 million
Aug 2024 $0.0188
-64.00%
$1.75 million $6.13 million
Jul 2024 $0.0527
-37.82%
$4.9 million $12.89 million
Jun 2024 $0.0848
+27.13%
$7.89 million $33.09 million
May 2024 $0.0665
+40.07%
$6.18 million $44.27 million
Download