Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00158
-3.56%
$-- $1,272
Aug 3 $0.0017
+6.12%
$-- $1,013
Jul 27 $0.0016
-22.60%
$160,000 $13,309
Jul 20 $0.00206
-15.02%
$206,438 $4,991
Jul 13 $0.00242
-1.87%
$-- $5,253
Jul 6 $0.00242
-9.64%
$242,229 $9,783
Jun 29 $0.00271
+43.04%
$270,767 $4,794
Jun 22 $0.00186
+2.78%
$-- $1,643
Jun 15 $0.00212
+9.75%
$201,347 $3,055
Jun 8 $0.00191
-0.89%
$-- $58
Jun 1 $0.00183
-18.12%
$-- $2,541
May 25 $0.0013
-46.03%
$-- $516
May 18 $0.00233
+1.19%
$234,295 $2,433
May 11 $0.00249
+4.05%
$-- $2,871
May 4 $0.00247
-5.38%
$-- $1,757
Apr 27 $0.00255
-9.94%
$-- $4,703
Apr 20 $0.00307
+28.28%
$297,371 $87,465
Apr 13 $0.00172
-17.90%
$222,752 $4,721
Apr 6 $0.00176
-94.14%
$210,000 $7,148
Mar 23 $0.00133
-20.10%
$135,257 $7,874
Mar 2 $0.0017
+0.00%
$-- $0
Feb 16 $0.0017
+0.00%
$-- $5
Feb 2 $0.0018
-5.26%
$-- $12
Jan 26 $0.0022
+0.00%
$-- $2
Jan 12 $0.002
-16.67%
$-- $3
Oct 27 $0.0012
+0.00%
$-- $0.1
Oct 6 $0.00831
-26.96%
$-- $211,249
Sep 29 $0.00989
-12.42%
$1.14 million $67,174
Sep 22 $0.0118
-10.59%
$1.13 million $132,118
Sep 15 $0.0132
-23.57%
$1.33 million $203,484
Sep 8 $0.0000188
-99.76%
$1.73 million $42,992
Sep 1 $0.00819
-27.13%
$799,377 $34,650
Aug 25 $0.0113
-8.58%
$1.13 million $40,861
Aug 18 $0.0118
+15.90%
$1.24 million $95,080
Aug 11 $0.0102
+62.55%
$1.02 million $397,164
Aug 4 $0.00634
+0.51%
$626,903 $153,226
Jul 28 $0.00535
-22.53%
$631,543 $22,184
Jul 21 $0.00654
-28.90%
$689,082 $44,072
Jul 14 $0.00902
+45.55%
$916,913 $68,318
Jul 7 $0.00602
+41.18%
$618,318 $91,334
Jun 30 $0.00445
+9.41%
$426,101 $31,116
Jun 23 $0.00442
+67.22%
$406,594 $54,512
Jun 16 $0.00249
-14.61%
$224,850 $12,096
Jun 9 $0.00307
-5.67%
$292,034 $15,852
Jun 2 $0.00335
-11.09%
$325,818 $38,684
May 26 $0.00377
+14.16%
$376,818 $51,934
May 19 $0.0034
-21.94%
$326,957 $126,152
May 12 $0.00436
+58,862.12%
$431,464 $17,461
May 5 $0.0₅729
+20.69%
$727 $70
Apr 28 $0.0₅609
-3.60%
$609 $75
Download