Groyper Historical Data

GROYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0681
+11.16%
$ 6.34 million $ 539,931
Jul 19, 2024 $ 0.0626
+18.94%
$ 5.82 million $ 742,672
Jul 18, 2024 $ 0.0527
+0.18%
$ 4.9 million $ 675,892
Jul 17, 2024 $ 0.0526
-15.62%
$ 4.89 million $ 641,039
Jul 16, 2024 $ 0.0624
+10.08%
$ 5.8 million $ 875,395
Jul 15, 2024 $ 0.0568
+21.86%
$ 5.28 million $ 368,304
Jul 14, 2024 $ 0.0467
-0.98%
$ 4.34 million $ 220,801
Jul 13, 2024 $ 0.0471
+10.78%
$ 4.38 million $ 163,285
Jul 12, 2024 $ 0.0425
+1.12%
$ 3.95 million $ 166,046
Jul 11, 2024 $ 0.042
-11.61%
$ 3.91 million $ 247,091
Jul 10, 2024 $ 0.0476
+15.22%
$ 4.42 million $ 261,570
Jul 9, 2024 $ 0.0413
-10.71%
$ 3.84 million $ 85,833
Jul 8, 2024 $ 0.0462
+6.57%
$ 4.3 million $ 331,664
Jul 7, 2024 $ 0.0434
-20.81%
$ 4.03 million $ 239,035
Jul 6, 2024 $ 0.0536
+16.04%
$ 4.98 million $ 447,095
Jul 5, 2024 $ 0.0462
-11.96%
$ 4.3 million $ 675,951
Jul 4, 2024 $ 0.0526
-5.69%
$ 4.89 million $ 400,283
Jul 3, 2024 $ 0.0557
-26.61%
$ 5.18 million $ 645,016
Jul 2, 2024 $ 0.076
-10.19%
$ 7.07 million $ 536,592
Jul 1, 2024 $ 0.0814
-3.95%
$ 7.8 million $ 342,607
Jun 30, 2024 $ 0.0848
+24.47%
$ 7.89 million $ 1.34 million
Jun 29, 2024 $ 0.0681
+10.54%
$ 6.34 million $ 514,191
Jun 28, 2024 $ 0.0617
-10.41%
$ 5.73 million $ 479,129
Jun 27, 2024 $ 0.0688
-5.81%
$ 6.4 million $ 543,673
Jun 26, 2024 $ 0.073
+7.01%
$ 6.79 million $ 606,063
Jun 25, 2024 $ 0.0682
+7.74%
$ 6.35 million $ 663,822
Jun 24, 2024 $ 0.0634
+22.82%
$ 5.89 million $ 591,857
Jun 23, 2024 $ 0.0516
+5.41%
$ 4.8 million $ 273,467
Jun 22, 2024 $ 0.0489
+3.03%
$ 4.55 million $ 391,286
Jun 21, 2024 $ 0.0475
-15.70%
$ 4.41 million $ 504,577
Jun 20, 2024 $ 0.0569
-0.79%
$ 5.3 million $ 479,807
Jun 19, 2024 $ 0.0573
+1.15%
$ 5.33 million $ 515,451
Jun 18, 2024 $ 0.0562
+21.76%
$ 5.22 million $ 985,955
Jun 17, 2024 $ 0.0455
-47.82%
$ 4.23 million $ 1.49 million
Jun 16, 2024 $ 0.0865
+67.75%
$ 8.05 million $ 1.85 million
Jun 15, 2024 $ 0.0521
+86.01%
$ 4.84 million $ 1.1 million
Jun 14, 2024 $ 0.028
-18.89%
$ 2.6 million $ 365,244
Jun 13, 2024 $ 0.0341
+7.89%
$ 3.17 million $ 387,610
Jun 12, 2024 $ 0.0316
+7.49%
$ 2.94 million $ 846,386
Jun 11, 2024 $ 0.0294
-30.69%
$ 2.74 million $ 467,275
Jun 10, 2024 $ 0.0424
+5.79%
$ 3.95 million $ 1.19 million
Jun 9, 2024 $ 0.0401
+0.90%
$ 3.73 million $ 578,026
Jun 8, 2024 $ 0.0398
-4.26%
$ 3.7 million $ 873,758
Jun 7, 2024 $ 0.0415
-30.37%
$ 3.86 million $ 1.73 million
Jun 6, 2024 $ 0.0577
-19.90%
$ 5.37 million $ 1.95 million
Jun 5, 2024 $ 0.072
-22.63%
$ 6.7 million $ 2.02 million
Jun 4, 2024 $ 0.0931
-22.65%
$ 8.66 million $ 2.56 million
Jun 3, 2024 $ 0.122
+12.85%
$ 11.31 million $ 2.22 million
Jun 2, 2024 $ 0.108
+67.09%
$ 10.09 million $ 3.32 million
Jun 1, 2024 $ 0.0649
-2.78%
$ 6.03 million $ 2.24 million