Groyper Historical Data

GROYPER Page 10
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0021
+0.00%
$210,000 $10
Apr 10, 10 PM $0.0021
+0.00%
$210,000 $10
Apr 10, 9 PM $0.0021
+0.00%
$210,000 $10
Apr 10, 8 PM $0.0021
+0.00%
$210,000 $10
Apr 10, 7 PM $0.0021
+0.00%
$210,000 $10
Apr 10, 6 PM $0.0021
+0.00%
$210,000 $10
Apr 10, 12 PM $0.0017
+0.00%
$170,000 $6,049
Apr 10, 11 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 10 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 9 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 8 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 7 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 6 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 5 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 4 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 3 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 2 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 1 AM $0.0017
+0.00%
$170,000 $3
Apr 10, 12 AM $0.0017
+0.00%
$170,000 $3
Apr 9, 11 PM $0.0017
+0.00%
$170,000 $6,314
Apr 9, 6 PM $0.00182
+6.78%
$181,522 $6,311
Apr 9, 5 PM $0.0017
+0.00%
$170,000 $4,132
Apr 9, 4 PM $0.00164
+0.00%
$-- $4,129
Apr 9, 3 PM $0.00164
+0.00%
$164,204 $4,129
Apr 9, 2 PM $0.00164
-8.83%
$164,101 $4,129
Apr 8, 3 PM $0.0012
+0.00%
$120,000 $2
Apr 8, 2 PM $0.0012
+0.00%
$120,000 $2
Apr 8, 1 PM $0.0012
+0.00%
$120,000 $2
Apr 8, 12 PM $0.0012
+0.00%
$120,000 $2
Apr 8, 11 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 10 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 9 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 8 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 7 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 6 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 5 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 4 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 3 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 2 AM $0.0012
+0.00%
$120,000 $2
Apr 8, 1 AM $0.0012
+0.00%
$120,000 $321
Apr 8, 12 AM $0.0012
+0.00%
$120,000 $321
Apr 7, 11 PM $0.0012
+0.00%
$120,000 $321
Apr 7, 10 PM $0.0012
+0.00%
$120,000 $321
Apr 7, 3 PM $0.0015
+0.00%
$150,000 $4
Apr 7, 2 PM $0.0015
+0.00%
$150,000 $4
Apr 7, 1 PM $0.0015
+0.00%
$150,000 $4
Apr 7, 12 PM $0.0015
+0.00%
$150,000 $4
Apr 7, 11 AM $0.0015
+0.00%
$150,000 $4
Apr 7, 10 AM $0.0015
+0.00%
$150,000 $4
Apr 7, 9 AM $0.0015
+0.00%
$150,000 $4