Groyper Historical Data

GROYPER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00866
+0.08%
$ 866,146 $ 68,626
Oct 8, 7 PM $ 0.00865
+0.00%
$ 864,574 $ 68,531
Oct 8, 5 PM $ 0.00874
+0.00%
$ 874,104 $ 68,633
Oct 8, 2 PM $ 0.00853
+0.00%
$ 853,001 $ 66,795
Oct 8, 10 AM $ 0.00856
+0.00%
$ 856,473 $ 66,908
Oct 8, 8 AM $ 0.00853
+0.53%
$ 853,317 $ 66,597
Oct 8, 5 AM $ 0.0084
+0.28%
$ 839,503 $ 65,235
Oct 7, 11 PM $ 0.00913
-0.25%
$ 912,794 $ 61,418
Oct 7, 10 PM $ 0.00912
+10.33%
$ 912,116 $ 61,148
Oct 7, 8 PM $ 0.00914
-0.97%
$ 913,929 $ 46,013
Oct 7, 7 PM $ 0.00921
-4.92%
$ 920,551 $ 42,256
Oct 7, 6 PM $ 0.00985
+0.00%
$ 985,384 $ 40,352
Oct 7, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 36,134
Oct 7, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 35,156
Oct 6, 11 AM $ 0.0117
+0.00%
$ 1.14 million $ 12,157
Oct 6, 10 AM $ 0.0114
-0.08%
$ 1.14 million $ 12,130
Oct 6, 9 AM $ 0.0115
+0.10%
$ 1.15 million $ 12,146
Oct 6, 8 AM $ 0.0114
+0.34%
$ 1.14 million $ 12,375
Oct 6, 7 AM $ 0.0115
+0.03%
$ 1.15 million $ 12,303
Oct 6, 6 AM $ 0.0114
+0.90%
$ 1.14 million $ 12,386
Oct 6, 5 AM $ 0.0113
-0.17%
$ 1.13 million $ 12,263
Oct 6, 4 AM $ 0.0114
+0.20%
$ 1.14 million $ 15,920
Oct 6, 3 AM $ 0.0114
+0.37%
$ 1.14 million $ 15,930
Oct 6, 2 AM $ 0.0113
-0.07%
$ 1.13 million $ 15,893
Oct 6, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 15,618
Oct 6, 12 AM $ 0.0114
-0.11%
$ 1.14 million $ 19,125
Oct 5, 11 PM $ 0.0114
+0.14%
$ 1.14 million $ 19,149
Oct 5, 10 PM $ 0.0114
+0.08%
$ 1.14 million $ 19,084
Oct 5, 9 PM $ 0.0113
-0.08%
$ 1.13 million $ 19,560
Oct 5, 8 PM $ 0.0113
-0.06%
$ 1.13 million $ 19,563
Oct 5, 7 PM $ 0.0114
+0.18%
$ 1.14 million $ 23,581
Oct 5, 5 PM $ 0.0104
-0.19%
$ 1.04 million $ 15,857
Oct 5, 4 PM $ 0.0104
+0.12%
$ 1.04 million $ 16,517
Oct 5, 3 PM $ 0.0104
+0.02%
$ 1.04 million $ 16,513
Oct 5, 2 PM $ 0.0104
+0.24%
$ 1.04 million $ 16,541
Oct 5, 1 PM $ 0.0104
+0.07%
$ 1.04 million $ 16,544
Oct 5, 12 PM $ 0.0107
+1.00%
$ 1.07 million $ 28,646
Oct 5, 11 AM $ 0.0105
+0.25%
$ 1.05 million $ 28,732
Oct 5, 10 AM $ 0.0104
-0.35%
$ 1.04 million $ 27,686
Oct 5, 9 AM $ 0.0105
-0.42%
$ 1.05 million $ 27,802
Oct 5, 8 AM $ 0.0106
+0.12%
$ 1.06 million $ 27,793
Oct 5, 7 AM $ 0.0106
+0.27%
$ 1.06 million $ 27,836
Oct 5, 6 AM $ 0.0106
-0.01%
$ 1.06 million $ 27,733
Oct 5, 5 AM $ 0.0106
+1.06%
$ 1.06 million $ 27,760
Oct 5, 4 AM $ 0.0104
+3.92%
$ 1.04 million $ 28,365
Oct 5, 3 AM $ 0.01
+0.53%
$ 1 million $ 25,107
Oct 5, 2 AM $ 0.0099
+0.09%
$ 990,230 $ 34,360
Oct 5, 1 AM $ 0.00988
-0.03%
$ 988,212 $ 34,090
Oct 5, 12 AM $ 0.00991
+0.11%
$ 990,594 $ 34,064
Oct 4, 11 PM $ 0.00989
-3.03%
$ 988,571 $ 34,590