Groyper Historical Data

GROYPER Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0665
-30.83%
$ 6.18 million $ 3.14 million
May 30, 2024 $ 0.0957
+17.31%
$ 8.9 million $ 7.23 million
May 29, 2024 $ 0.0822
-54.50%
$ 7.64 million $ 8.32 million
May 28, 2024 $ 0.178
+61.10%
$ 16.52 million $ 18.7 million
May 27, 2024 $ 0.0897
+88.93%
$ 8.34 million $ 6.88 million
Download