Groyper Historical Data

GROYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0814
-3.95%
$ 7.8 million $ 342,607
Jun 30, 2024 $ 0.0848
+24.47%
$ 7.89 million $ 1.34 million
Jun 29, 2024 $ 0.0681
+10.54%
$ 6.34 million $ 514,191
Jun 28, 2024 $ 0.0617
-10.41%
$ 5.73 million $ 479,129
Jun 27, 2024 $ 0.0688
-5.81%
$ 6.4 million $ 543,673
Jun 26, 2024 $ 0.073
+7.01%
$ 6.79 million $ 606,063
Jun 25, 2024 $ 0.0682
+7.74%
$ 6.35 million $ 663,822
Jun 24, 2024 $ 0.0634
+22.82%
$ 5.89 million $ 591,857
Jun 23, 2024 $ 0.0516
+5.41%
$ 4.8 million $ 273,467
Jun 22, 2024 $ 0.0489
+3.03%
$ 4.55 million $ 391,286
Jun 21, 2024 $ 0.0475
-15.70%
$ 4.41 million $ 504,577
Jun 20, 2024 $ 0.0569
-0.79%
$ 5.3 million $ 479,807
Jun 19, 2024 $ 0.0573
+1.15%
$ 5.33 million $ 515,451
Jun 18, 2024 $ 0.0562
+21.76%
$ 5.22 million $ 985,955
Jun 17, 2024 $ 0.0455
-47.82%
$ 4.23 million $ 1.49 million
Jun 16, 2024 $ 0.0865
+67.75%
$ 8.05 million $ 1.85 million
Jun 15, 2024 $ 0.0521
+86.01%
$ 4.84 million $ 1.1 million
Jun 14, 2024 $ 0.028
-18.89%
$ 2.6 million $ 365,244
Jun 13, 2024 $ 0.0341
+7.89%
$ 3.17 million $ 387,610
Jun 12, 2024 $ 0.0316
+7.49%
$ 2.94 million $ 846,386
Jun 11, 2024 $ 0.0294
-30.69%
$ 2.74 million $ 467,275
Jun 10, 2024 $ 0.0424
+5.79%
$ 3.95 million $ 1.19 million
Jun 9, 2024 $ 0.0401
+0.90%
$ 3.73 million $ 578,026
Jun 8, 2024 $ 0.0398
-4.26%
$ 3.7 million $ 873,758
Jun 7, 2024 $ 0.0415
-30.37%
$ 3.86 million $ 1.73 million
Jun 6, 2024 $ 0.0577
-19.90%
$ 5.37 million $ 1.95 million
Jun 5, 2024 $ 0.072
-22.63%
$ 6.7 million $ 2.02 million
Jun 4, 2024 $ 0.0931
-22.65%
$ 8.66 million $ 2.56 million
Jun 3, 2024 $ 0.122
+12.85%
$ 11.31 million $ 2.22 million
Jun 2, 2024 $ 0.108
+67.09%
$ 10.09 million $ 3.32 million
Jun 1, 2024 $ 0.0649
-2.78%
$ 6.03 million $ 2.24 million
May 31, 2024 $ 0.0665
-30.83%
$ 6.18 million $ 3.14 million
May 30, 2024 $ 0.0957
+17.31%
$ 8.9 million $ 7.23 million
May 29, 2024 $ 0.0822
-54.50%
$ 7.64 million $ 8.32 million
May 28, 2024 $ 0.178
+61.10%
$ 16.52 million $ 18.7 million
May 27, 2024 $ 0.0897
+88.93%
$ 8.34 million $ 6.88 million
Download