Groyper Historical Data

GROYPER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0102
-0.06%
$ 1.02 million $ 35,903
Oct 4, 9 PM $ 0.0102
-0.63%
$ 1.02 million $ 35,453
Oct 4, 8 PM $ 0.0103
-4.47%
$ 1.03 million $ 35,396
Oct 4, 7 PM $ 0.0108
+0.26%
$ 1.08 million $ 31,525
Oct 4, 6 PM $ 0.0107
+0.06%
$ 1.07 million $ 31,509
Oct 4, 5 PM $ 0.0108
+0.08%
$ 1.08 million $ 31,479
Oct 4, 11 AM $ 0.013
-0.05%
$ 1.3 million $ 18,867
Oct 4, 10 AM $ 0.013
+0.09%
$ 1.3 million $ 18,882
Oct 4, 9 AM $ 0.013
+0.24%
$ 1.3 million $ 18,920
Oct 4, 8 AM $ 0.013
-0.21%
$ 1.3 million $ 19,199
Oct 4, 7 AM $ 0.013
-0.35%
$ 1.3 million $ 19,163
Oct 4, 6 AM $ 0.0131
+0.31%
$ 1.31 million $ 19,191
Oct 4, 5 AM $ 0.013
+0.13%
$ 1.3 million $ 19,162
Oct 4, 4 AM $ 0.013
+1.35%
$ 1.3 million $ 19,155
Oct 4, 3 AM $ 0.0128
+0.17%
$ 1.28 million $ 18,127
Oct 4, 2 AM $ 0.0118
-0.10%
$ 1.18 million $ 11,261
Oct 4, 1 AM $ 0.0115
-0.29%
$ 1.15 million $ 8,697
Oct 4, 12 AM $ 0.0116
-0.38%
$ 1.16 million $ 8,935
Oct 3, 11 PM $ 0.011
-0.14%
$ 1.1 million $ 8,970
Oct 3, 10 PM $ 0.011
+1.96%
$ 1.1 million $ 5,090
Oct 3, 9 PM $ 0.0109
-0.20%
$ 1.09 million $ 3,808
Oct 3, 8 PM $ 0.0108
-0.15%
$ 1.08 million $ 5,127
Oct 3, 7 PM $ 0.0109
+1.00%
$ 1.09 million $ 5,855
Oct 3, 6 PM $ 0.0108
+0.02%
$ 1.08 million $ 5,760
Oct 3, 5 PM $ 0.0108
-5.37%
$ 1.08 million $ 5,763
Oct 3, 4 PM $ 0.0113
+1.14%
$ 1.13 million $ 3,297
Oct 3, 3 PM $ 0.0111
+0.18%
$ 1.11 million $ 3,176
Oct 3, 2 PM $ 0.0111
-0.22%
$ 1.11 million $ 3,157
Oct 3, 1 PM $ 0.0111
+0.14%
$ 1.11 million $ 3,157
Oct 3, 12 PM $ 0.0111
-0.18%
$ 1.11 million $ 3,808
Oct 3, 11 AM $ 0.0111
-0.14%
$ 1.11 million $ 3,808
Oct 3, 10 AM $ 0.0111
+0.18%
$ 1.11 million $ 3,813
Oct 3, 9 AM $ 0.0111
+0.40%
$ 1.11 million $ 3,801
Oct 3, 8 AM $ 0.0111
-0.59%
$ 1.11 million $ 3,785
Oct 3, 7 AM $ 0.0111
-0.41%
$ 1.11 million $ 3,431
Oct 3, 6 AM $ 0.0112
+0.16%
$ 1.12 million $ 3,442
Oct 3, 5 AM $ 0.0112
-0.25%
$ 1.12 million $ 4,199
Oct 3, 4 AM $ 0.0112
-0.47%
$ 1.12 million $ 4,364
Oct 3, 3 AM $ 0.0113
+0.64%
$ 1.13 million $ 4,382
Oct 3, 2 AM $ 0.0112
+0.20%
$ 1.12 million $ 4,363
Oct 3, 1 AM $ 0.0111
-0.06%
$ 1.11 million $ 4,750
Oct 3, 12 AM $ 0.0112
+0.34%
$ 1.12 million $ 4,744
Oct 2, 11 PM $ 0.0111
+0.35%
$ 1.11 million $ 4,542
Oct 2, 10 PM $ 0.0111
-0.25%
$ 1.11 million $ 5,436
Oct 2, 9 PM $ 0.0111
-0.16%
$ 1.11 million $ 5,451
Oct 2, 8 PM $ 0.0113
-0.40%
$ 1.13 million $ 4,368
Oct 2, 7 PM $ 0.0114
+1.82%
$ 1.14 million $ 5,138
Oct 2, 6 PM $ 0.0112
+0.30%
$ 1.12 million $ 4,615
Oct 2, 5 PM $ 0.0111
+0.57%
$ 1.11 million $ 4,624
Oct 2, 4 PM $ 0.0111
+0.70%
$ 1.11 million $ 4,674
Download