Coinranking
Groyper Historical Data
GROYPER
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $0.0471 | +10.78% | ||
| Jul 12, 2024 | $0.0425 | +1.12% | ||
| Jul 11, 2024 | $0.042 | -11.61% | ||
| Jul 10, 2024 | $0.0476 | +15.22% | ||
| Jul 9, 2024 | $0.0413 | -10.71% | ||
| Jul 8, 2024 | $0.0462 | +6.57% | ||
| Jul 7, 2024 | $0.0434 | -20.81% | ||
| Jul 6, 2024 | $0.0536 | +16.04% | ||
| Jul 5, 2024 | $0.0462 | -11.96% | ||
| Jul 4, 2024 | $0.0526 | -5.69% | ||
| Jul 3, 2024 | $0.0557 | -26.61% | ||
| Jul 2, 2024 | $0.076 | -10.19% | ||
| Jul 1, 2024 | $0.0814 | -3.95% | ||
| Jun 30, 2024 | $0.0848 | +24.47% | ||
| Jun 29, 2024 | $0.0681 | +10.54% | ||
| Jun 28, 2024 | $0.0617 | -10.41% | ||
| Jun 27, 2024 | $0.0688 | -5.81% | ||
| Jun 26, 2024 | $0.073 | +7.01% | ||
| Jun 25, 2024 | $0.0682 | +7.74% | ||
| Jun 24, 2024 | $0.0634 | +22.82% | ||
| Jun 23, 2024 | $0.0516 | +5.41% | ||
| Jun 22, 2024 | $0.0489 | +3.03% | ||
| Jun 21, 2024 | $0.0475 | -15.70% | ||
| Jun 20, 2024 | $0.0569 | -0.79% | ||
| Jun 19, 2024 | $0.0573 | +1.15% | ||
| Jun 18, 2024 | $0.0562 | +21.76% | ||
| Jun 17, 2024 | $0.0455 | -47.82% | ||
| Jun 16, 2024 | $0.0865 | +67.75% | ||
| Jun 15, 2024 | $0.0521 | +86.01% | ||
| Jun 14, 2024 | $0.028 | -18.89% | ||
| Jun 13, 2024 | $0.0341 | +7.89% | ||
| Jun 12, 2024 | $0.0316 | +7.49% | ||
| Jun 11, 2024 | $0.0294 | -30.69% | ||
| Jun 10, 2024 | $0.0424 | +5.79% | ||
| Jun 9, 2024 | $0.0401 | +0.90% | ||
| Jun 8, 2024 | $0.0398 | -4.26% | ||
| Jun 7, 2024 | $0.0415 | -30.37% | ||
| Jun 6, 2024 | $0.0577 | -19.90% | ||
| Jun 5, 2024 | $0.072 | -22.63% | ||
| Jun 4, 2024 | $0.0931 | -22.65% | ||
| Jun 3, 2024 | $0.122 | +12.85% | ||
| Jun 2, 2024 | $0.108 | +67.09% | ||
| Jun 1, 2024 | $0.0649 | -2.78% | ||
| May 31, 2024 | $0.0665 | -30.83% | ||
| May 30, 2024 | $0.0957 | +17.31% | ||
| May 29, 2024 | $0.0822 | -54.50% | ||
| May 28, 2024 | $0.178 | +61.10% | ||
| May 27, 2024 | $0.0897 | +88.93% | ||