Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 20, 2026 $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 5, 2026 $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 4, 2026 $ 0.0018
-5.26%
$ 180,000 $ 2
Feb 3, 2026 $ 0.0019
+0.00%
$ 190,000 $ 8
Jan 29, 2026 $ 0.0022
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 18, 2026 $ 0.002
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.002
-23.08%
$ 200,000 $ 0
Jan 16, 2026 $ 0.0026
+13.04%
$ 260,000 $ 1
Jan 15, 2026 $ 0.0023
-4.17%
$ 230,000 $ 1
Jan 14, 2026 $ 0.0024
+0.00%
$ 240,000 $ 1
Oct 30, 2025 $ 0.0012
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 9, 2025 $ 0.00831
-2.46%
$ -- $ 69,048
Oct 8, 2025 $ 0.00866
+3.46%
$ 866,146 $ 68,626
Oct 7, 2025 $ 0.00913
-15.18%
$ 912,794 $ 61,418
Oct 6, 2025 $ 0.0117
+2.61%
$ -- $ 12,157
Oct 5, 2025 $ 0.0114
+14.92%
$ 1.14 million $ 19,149
Oct 4, 2025 $ 0.00989
-14.98%
$ 988,571 $ 34,590
Oct 3, 2025 $ 0.011
-0.74%
$ 1.1 million $ 5,090
Oct 2, 2025 $ 0.0111
+2.48%
$ 1.11 million $ 4,542
Oct 1, 2025 $ 0.011
+3.99%
$ 1.08 million $ 5,649
Sep 30, 2025 $ 0.0106
-2.81%
$ 1.05 million $ 3,368
Sep 29, 2025 $ 0.0119
+5.69%
$ 1.19 million $ 13,934
Sep 28, 2025 $ 0.012
+1.83%
$ 1.13 million $ 2,686
Sep 27, 2025 $ 0.0118
-2.33%
$ 1.18 million $ 4,039
Sep 26, 2025 $ 0.0121
+0.88%
$ 1.21 million $ 11,541
Sep 25, 2025 $ 0.0121
-18.70%
$ 1.2 million $ 63,199
Sep 24, 2025 $ 0.0131
+13.10%
$ 1.29 million $ 16,265
Sep 23, 2025 $ 0.0116
+2.86%
$ 1.16 million $ 22,715
Sep 22, 2025 $ 0.0112
-15.02%
$ 1.13 million $ 14,359
Sep 21, 2025 $ 0.0133
-1.49%
$ 1.33 million $ 2,615
Sep 20, 2025 $ 0.0132
-3.33%
$ 1.35 million $ 4,341
Sep 19, 2025 $ 0.0136
+4.14%
$ 1.36 million $ 22,765
Sep 18, 2025 $ 0.0131
-9.33%
$ 1.31 million $ 29,397
Sep 17, 2025 $ 0.0145
-6.40%
$ 1.53 million $ 75,894
Sep 16, 2025 $ 0.0156
+1.80%
$ 1.55 million $ 27,398
Sep 15, 2025 $ 0.0153
-11.06%
$ 1.53 million $ 43,689
Sep 14, 2025 $ 0.0172
+2.58%
$ 1.73 million $ 90,583
Sep 13, 2025 $ 0.0000188
-6.26%
$ 1,876 $ 8,083
Sep 12, 2025 $ 0.0081
+10.24%
$ 809,839 $ 17,335
Sep 11, 2025 $ 0.00734
+2.05%
$ 734,338 $ 1,687
Sep 10, 2025 $ 0.00719
-7.39%
$ 719,069 $ 12,839
Sep 9, 2025 $ 0.00776
-2.67%
$ 776,335 $ 2,412
Sep 8, 2025 $ 0.00797
+0.21%
$ 796,693 $ 636
Sep 7, 2025 $ 0.00799
-2.27%
$ 799,377 $ 4,033
Sep 6, 2025 $ 0.00819
-12.16%
$ 818,886 $ 10,189
Sep 5, 2025 $ 0.00934
+1.27%
$ 933,699 $ 450
Sep 4, 2025 $ 0.00927
-10.82%
$ 927,968 $ 6,367