Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.00181
+0.00%
$-- $379
Jun 21, 2026 $0.00201
-1.10%
$201,347 $63
Jun 20, 2026 $0.00212
+0.00%
$-- $2,116
Jun 19, 2026 $0.00206
+2.24%
$205,507 $1,734
Jun 18, 2026 $0.00197
-0.75%
$197,088 $1,478
Jun 17, 2026 $0.0021
+8.79%
$209,936 $1,406
Jun 14, 2026 $0.0019
+0.44%
$-- $626
Jun 13, 2026 $0.00191
+0.00%
$-- $37
Jun 9, 2026 $0.00192
-0.12%
$-- $147
Jun 6, 2026 $0.00183
+0.79%
$-- $1,038
Jun 5, 2026 $0.00194
+0.34%
$-- $3,327
Jun 4, 2026 $0.00212
+5.18%
$-- $2,958
Jun 2, 2026 $0.00223
+0.00%
$-- $281
Jun 1, 2026 $0.00224
+0.00%
$223,754 $72
May 31, 2026 $0.0013
+0.00%
$-- $1
May 30, 2026 $0.0013
+0.00%
$130,000 $1
May 27, 2026 $0.00239
+0.00%
$-- $563
May 25, 2026 $0.00242
+0.40%
$-- $984
May 24, 2026 $0.00234
-1.25%
$234,295 $374
May 23, 2026 $0.00233
+4.23%
$232,936 $4,173
May 22, 2026 $0.00222
+3.05%
$222,088 $1,066
May 19, 2026 $0.0023
+0.00%
$230,192 $594
May 16, 2026 $0.00249
+0.00%
$-- $1,407
May 13, 2026 $0.00245
+8.32%
$-- $2,616
May 12, 2026 $0.00241
+0.35%
$-- $1,440
May 9, 2026 $0.00247
+0.00%
$-- $1,757
May 8, 2026 $0.00253
-3.10%
$252,897 $1,861
May 7, 2026 $0.00259
-2.51%
$258,885 $1,011
May 6, 2026 $0.00262
+0.00%
$261,503 $460
May 5, 2026 $0.00265
+1.44%
$-- $1,794
May 3, 2026 $0.0025
-0.51%
$-- $506
May 2, 2026 $0.00255
+0.56%
$-- $7,939
May 1, 2026 $0.00266
-9.64%
$266,295 $5,626
Apr 30, 2026 $0.00297
+14.47%
$297,307 $4,352
Apr 29, 2026 $0.00258
-2.48%
$258,453 $3,734
Apr 27, 2026 $0.00296
+4.68%
$295,928 $10,422
Apr 26, 2026 $0.00297
+2.12%
$297,371 $856
Apr 25, 2026 $0.00307
+1.46%
$-- $6,414
Apr 24, 2026 $0.00342
-10.13%
$341,978 $4,998
Apr 23, 2026 $0.00395
-1.05%
$395,098 $21,457
Apr 22, 2026 $0.00346
+64.57%
$345,599 $54,586
Apr 21, 2026 $0.0021
+0.00%
$210,000 $1
Apr 20, 2026 $0.0021
-12.30%
$210,000 $8
Apr 19, 2026 $0.00223
+22.25%
$222,752 $24,493
Apr 17, 2026 $0.00172
+0.00%
$-- $2,207
Apr 16, 2026 $0.00173
+0.35%
$173,262 $1,577
Apr 15, 2026 $0.00186
-0.28%
$-- $931
Apr 13, 2026 $0.0021
+0.00%
$210,000 $5
Apr 12, 2026 $0.0021
+19.36%
$210,000 $5
Apr 11, 2026 $0.00176
-16.22%
$175,931 $289