Coinranking
Groyper Historical Data
GROYPER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2026 | $0.0021 | +23.53% | ||
| Apr 9, 2026 | $0.0017 | -5.56% | ||
| Apr 8, 2026 | $0.0012 | +0.00% | ||
| Apr 7, 2026 | $0.0012 | -13.98% | ||
| Apr 6, 2026 | $0.0014 | -95.32% | ||
| Apr 5, 2026 | $0.03 | +50.00% | ||
| Mar 29, 2026 | $0.00135 | +4.38% | ||
| Mar 28, 2026 | $0.00133 | -15.41% | ||
| Mar 27, 2026 | $0.0016 | +6.33% | ||
| Mar 26, 2026 | $0.00167 | +0.27% | ||
| Mar 3, 2026 | $0.0017 | +0.00% | ||
| Mar 2, 2026 | $0.0017 | +0.00% | ||
| Feb 21, 2026 | $0.0017 | +0.00% | ||
| Feb 20, 2026 | $0.0017 | +0.00% | ||
| Feb 5, 2026 | $0.0018 | +0.00% | ||
| Feb 4, 2026 | $0.0018 | -5.26% | ||
| Feb 3, 2026 | $0.0019 | +0.00% | ||
| Jan 29, 2026 | $0.0022 | +0.00% | ||
| Jan 28, 2026 | $0.0022 | +0.00% | ||
| Jan 18, 2026 | $0.002 | +0.00% | ||
| Jan 17, 2026 | $0.002 | -23.08% | ||
| Jan 16, 2026 | $0.0026 | +13.04% | ||
| Jan 15, 2026 | $0.0023 | -4.17% | ||
| Jan 14, 2026 | $0.0024 | +0.00% | ||
| Oct 30, 2025 | $0.0012 | +0.00% | ||
| Oct 29, 2025 | $0.0012 | +0.00% | ||
| Oct 9, 2025 | $0.00831 | -2.46% | ||
| Oct 8, 2025 | $0.00866 | +3.46% | ||
| Oct 7, 2025 | $0.00913 | -15.18% | ||
| Oct 6, 2025 | $0.0117 | +2.61% | ||
| Oct 5, 2025 | $0.0114 | +14.92% | ||
| Oct 4, 2025 | $0.00989 | -14.98% | ||
| Oct 3, 2025 | $0.011 | -0.74% | ||
| Oct 2, 2025 | $0.0111 | +2.48% | ||
| Oct 1, 2025 | $0.011 | +3.99% | ||
| Sep 30, 2025 | $0.0106 | -2.81% | ||
| Sep 29, 2025 | $0.0119 | +5.69% | ||
| Sep 28, 2025 | $0.012 | +1.83% | ||
| Sep 27, 2025 | $0.0118 | -2.33% | ||
| Sep 26, 2025 | $0.0121 | +0.88% | ||
| Sep 25, 2025 | $0.0121 | -18.70% | ||
| Sep 24, 2025 | $0.0131 | +13.10% | ||
| Sep 23, 2025 | $0.0116 | +2.86% | ||
| Sep 22, 2025 | $0.0112 | -15.02% | ||
| Sep 21, 2025 | $0.0133 | -1.49% | ||
| Sep 20, 2025 | $0.0132 | -3.33% | ||
| Sep 19, 2025 | $0.0136 | +4.14% | ||
| Sep 18, 2025 | $0.0131 | -9.33% | ||
| Sep 17, 2025 | $0.0145 | -6.40% | ||
| Sep 16, 2025 | $0.0156 | +1.80% | ||