Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00399
+0.00%
$ 399,300 $ 66,528
Apr 22, 7 PM $ 0.00346
+5.02%
$ 345,599 $ 54,586
Apr 22, 6 PM $ 0.00332
-2.86%
$ 332,129 $ 48,133
Apr 22, 5 PM $ 0.00341
+0.00%
$ 341,406 $ 43,170
Apr 22, 4 PM $ 0.00373
+8.84%
$ 373,038 $ 38,322
Apr 22, 3 PM $ 0.00326
+4.83%
$ 325,995 $ 36,649
Apr 22, 2 PM $ 0.00328
+0.00%
$ 327,755 $ 34,025
Apr 22, 12 PM $ 0.00318
+7.67%
$ 317,683 $ 33,450
Apr 22, 10 AM $ 0.00294
+0.31%
$ 294,499 $ 31,130
Apr 22, 9 AM $ 0.00308
-0.90%
$ 307,812 $ 31,015
Apr 22, 8 AM $ 0.00344
-2.41%
$ 344,429 $ 25,768
Apr 22, 7 AM $ 0.00351
-0.90%
$ 351,323 $ 19,913
Apr 22, 6 AM $ 0.00338
+5.35%
$ 338,130 $ 14,127
Apr 22, 5 AM $ 0.00324
+54.17%
$ 323,752 $ 8,808
Apr 22, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 21, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 21, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 5,011
Apr 21, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 5,011
Apr 21, 3 PM $ 0.00283
+0.00%
$ 282,797 $ 5,471
Apr 21, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 21, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 21, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 6 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 4 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 3 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 2 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 1 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 12 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 11 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 10 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 9 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 8 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 2 AM $ 0.00237
-0.95%
$ 237,181 $ 26,245
Apr 19, 8 PM $ 0.00223
+2.57%
$ 222,752 $ 24,493
Apr 19, 2 PM $ 0.00214
-0.91%
$ 213,528 $ 7,943
Apr 19, 1 PM $ 0.00219
+0.00%
$ 218,728 $ 7,405
Apr 19, 12 PM $ 0.00219
-0.02%
$ 218,765 $ 7,360
Apr 19, 9 AM $ 0.00208
+1.19%
$ 208,189 $ 5,666
Apr 19, 8 AM $ 0.00206
+4.51%
$ 206,050 $ 4,639
Apr 19, 7 AM $ 0.00197
+8.12%
$ 196,999 $ 3,671