Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.00198
+0.00%
$198,277 $202
Jul 27, 11 AM $0.00207
+0.00%
$206,720 $114
Jul 26, 10 PM $0.00206
+0.00%
$206,438 $1,457
Jul 26, 4 PM $0.00205
+0.00%
$204,816 $1,444
Jul 26, 12 PM $0.00201
+0.00%
$201,234 $1,376
Jul 26, 10 AM $0.00202
+0.00%
$202,149 $1,242
Jul 26, 7 AM $0.00203
+1.69%
$203,134 $1,125
Jul 26, 6 AM $0.00197
-1.02%
$196,957 $579
Jul 25, 10 PM $0.00195
+0.00%
$195,398 $62
Jul 25, 7 PM $0.00196
+0.00%
$195,905 $58
Jul 25, 3 PM $0.00195
+0.00%
$195,108 $171
Jul 24, 6 PM $0.00194
+0.00%
$194,143 $2,196
Jul 24, 12 PM $0.00198
+0.00%
$197,853 $2,372
Jul 24, 5 AM $0.00198
+1.15%
$198,270 $2,401
Jul 23, 10 PM $0.00218
+0.05%
$217,502 $478
Jul 23, 4 PM $0.00218
+0.00%
$218,338 $965
Jul 23, 12 PM $0.00225
+0.00%
$225,018 $1,661
Jul 23, 12 AM $0.00226
+0.00%
$226,034 $1,445
Jul 22, 9 PM $0.00228
+0.00%
$227,905 $1,407
Jul 22, 7 PM $0.00228
+0.00%
$227,647 $1,369
Jul 22, 5 PM $0.00235
+0.00%
$235,055 $717
Jul 22, 3 PM $0.00235
+0.00%
$234,893 $367
Jul 22, 3 AM $0.00243
+0.00%
$242,685 $367
Jul 21, 4 PM $0.00242
+0.00%
$242,343 $142
Jul 21, 5 AM $0.00246
+0.00%
$246,080 $591
Jul 20, 10 PM $0.00243
+0.00%
$242,845 $573
Jul 20, 5 PM $0.00243
+0.00%
$243,088 $632
Jul 20, 4 PM $0.00244
+0.64%
$243,799 $567
Jul 20, 3 PM $0.00244
+0.00%
$243,968 $121
Jul 20, 4 AM $0.00243
+0.00%
$242,937 $760
Jul 19, 5 PM $0.00242
+0.00%
$242,279 $638
Jul 19, 1 PM $0.00243
-0.16%
$243,389 $605
Jul 19, 11 AM $0.00245
+0.71%
$245,474 $476
Jul 19, 8 AM $0.00248
+0.00%
$247,853 $4
Jul 17, 9 AM $0.00242
+0.00%
$242,101 $984
Jul 17, 8 AM $0.00241
+0.00%
$240,868 $980
Jul 17, 7 AM $0.00241
+0.00%
$241,421 $817
Jul 17, 12 AM $0.00247
+0.00%
$247,365 $753
Jul 16, 10 PM $0.0025
+0.00%
$249,931 $254
Jul 16, 3 PM $0.00257
+0.00%
$256,919 $293
Jul 16, 9 AM $0.00258
+0.00%
$258,452 $196
Jul 15, 10 PM $0.0026
+0.03%
$-- $1,089
Jul 15, 1 PM $0.00263
+0.00%
$263,124 $1,012
Jul 15, 12 PM $0.00262
+0.00%
$261,594 $970
Jul 15, 9 AM $0.00256
+0.00%
$256,098 $885
Jul 15, 8 AM $0.00256
+0.00%
$256,058 $848
Jul 15, 2 AM $0.00256
+0.00%
$256,060 $820
Jul 15, 12 AM $0.0026
+0.00%
$260,156 $827
Jul 14, 11 PM $0.00259
+0.87%
$259,216 $721
Jul 14, 10 PM $0.0025
+0.00%
$249,855 $382