Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0153
-11.06%
$1.53 million $43,689
Sep 14, 2025 $0.0172
+2.58%
$1.73 million $90,583
Sep 13, 2025 $0.0000188
-6.26%
$1,876 $8,083
Sep 12, 2025 $0.0081
+10.24%
$809,839 $17,335
Sep 11, 2025 $0.00734
+2.05%
$734,338 $1,687
Sep 10, 2025 $0.00719
-7.39%
$719,069 $12,839
Sep 9, 2025 $0.00776
-2.67%
$776,335 $2,412
Sep 8, 2025 $0.00797
+0.21%
$796,693 $636
Sep 7, 2025 $0.00799
-2.27%
$799,377 $4,033
Sep 6, 2025 $0.00819
-12.16%
$818,886 $10,189
Sep 5, 2025 $0.00934
+1.27%
$933,699 $450
Sep 4, 2025 $0.00927
-10.82%
$927,968 $6,367
Sep 3, 2025 $0.0105
+3.70%
$1.04 million $7,928
Sep 2, 2025 $0.0101
-8.30%
$1.01 million $8,930
Sep 1, 2025 $0.0109
-2.60%
$1.09 million $785
Aug 31, 2025 $0.0114
+0.58%
$1.13 million $1,069
Aug 30, 2025 $0.0113
+3.45%
$1.14 million $3,320
Aug 29, 2025 $0.011
-10.34%
$1.1 million $7,871
Aug 28, 2025 $0.0122
-2.95%
$1.22 million $11,078
Aug 27, 2025 $0.0137
+0.46%
$1.26 million $11,267
Aug 26, 2025 $0.0125
+5.64%
$1.36 million $3,019
Aug 25, 2025 $0.0119
-4.09%
$1.18 million $4,306
Aug 24, 2025 $0.0123
+3.98%
$1.24 million $8,899
Aug 23, 2025 $0.0118
-7.24%
$1.18 million $8,193
Aug 22, 2025 $0.0126
+47.38%
$1.28 million $42,972
Aug 21, 2025 $0.00877
-3.75%
$859,621 $3,929
Aug 20, 2025 $0.00915
+8.05%
$911,921 $5,783
Aug 19, 2025 $0.0086
-12.61%
$853,191 $27,551
Aug 18, 2025 $0.00988
-3.37%
$987,556 $6,652
Aug 17, 2025 $0.0102
-3.96%
$1.02 million $18,792
Aug 16, 2025 $0.0106
-10.44%
$1.06 million $86,154
Aug 15, 2025 $0.0114
+22.69%
$1.14 million $154,978
Aug 14, 2025 $0.00939
+23.16%
$938,849 $94,544
Aug 13, 2025 $0.00764
+16.96%
$764,243 $23,936
Aug 12, 2025 $0.00656
+13.34%
$656,127 $15,237
Aug 11, 2025 $0.00626
-0.16%
$626,224 $3,522
Aug 10, 2025 $0.00627
-1.40%
$626,903 $4,396
Aug 9, 2025 $0.00634
-0.50%
$633,878 $27,839
Aug 8, 2025 $0.00625
-3.03%
$624,950 $8,394
Aug 7, 2025 $0.00642
-8.12%
$641,837 $18,401
Aug 6, 2025 $0.00698
+9.47%
$697,687 $11,524
Aug 5, 2025 $0.00634
-22.23%
$634,248 $16,117
Aug 4, 2025 $0.00817
+29.60%
$817,366 $70,952
Aug 3, 2025 $0.0063
+18.10%
$631,543 $8,748
Aug 2, 2025 $0.00535
+0.20%
$535,913 $1,611
Aug 1, 2025 $0.00528
-9.34%
$532,880 $2,148
Jul 31, 2025 $0.00581
-7.79%
$580,990 $4,009
Jul 30, 2025 $0.00631
-3.98%
$630,548 $3,648
Jul 29, 2025 $0.00657
+3.82%
$656,783 $3,276
Jul 28, 2025 $0.00636
-7.99%
$635,738 $7,491