Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0016
-0.27%
$ 159,867 $ 2,976
Mar 27, 2 PM $ 0.00151
+0.35%
$ 150,885 $ 735
Mar 26, 10 PM $ 0.00167
+0.00%
$ 166,848 $ 1,307
Mar 26, 9 PM $ 0.00167
+0.31%
$ 166,911 $ 1,309
Mar 3, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 11 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 10 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 9 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 8 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 7 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 6 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 5 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 4 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 12 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 11 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 10 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 9 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 8 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 7 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 6 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Feb 21, 9 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 8 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 7 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 6 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 11 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 10 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 9 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 8 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 7 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 6 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 5 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 4 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 21, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 2