Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0025
+0.00%
$249,704 $1,602
Jul 14, 11 AM $0.0024
+0.00%
$239,547 $1,535
Jul 14, 5 AM $0.00238
+0.00%
$238,337 $2,826
Jul 13, 11 PM $0.00234
+0.25%
$233,512 $2,634
Jul 13, 7 PM $0.00237
+0.00%
$236,512 $3,301
Jul 13, 6 PM $0.00238
-1.93%
$237,819 $3,181
Jul 13, 2 PM $0.00246
+0.00%
$246,153 $4,655
Jul 13, 11 AM $0.00253
+0.00%
$252,936 $4,681
Jul 13, 10 AM $0.00253
+2.49%
$253,030 $4,632
Jul 12, 11 PM $0.00242
-0.92%
$242,229 $4,636
Jul 12, 9 PM $0.00247
-1.45%
$247,228 $3,999
Jul 12, 6 PM $0.00254
+4.45%
$253,896 $3,804
Jul 12, 5 PM $0.00244
+3.64%
$244,267 $1,538
Jul 12, 2 PM $0.00236
+0.00%
$236,337 $1,367
Jul 12, 7 AM $0.00234
-0.29%
$233,782 $1,515
Jul 12, 4 AM $0.00235
-3.21%
$234,793 $878
Jul 11, 7 PM $0.00252
+0.00%
$251,757 $232
Jul 11, 6 PM $0.00253
+0.00%
$252,853 $231
Jul 11, 12 PM $0.00249
+0.00%
$249,304 $1,066
Jul 11, 11 AM $0.0025
+0.00%
$250,223 $968
Jul 11, 10 AM $0.00249
+0.00%
$249,073 $965
Jul 11, 4 AM $0.00249
+0.00%
$248,782 $964
Jul 11, 3 AM $0.00249
+0.00%
$248,612 $945
Jul 10, 5 PM $0.00248
+0.00%
$248,142 $299
Jul 10, 4 PM $0.00258
+0.00%
$257,967 $224
Jul 10, 2 PM $0.00258
+0.00%
$258,299 $198
Jul 10, 1 PM $0.00261
+0.00%
$261,052 $151
Jul 10, 11 AM $0.00261
+0.00%
$261,069 $144
Jul 9, 6 PM $0.00254
+0.00%
$254,217 $387
Jul 9, 10 AM $0.00253
+0.00%
$253,079 $435
Jul 9, 8 AM $0.0025
+0.00%
$250,141 $434
Jul 9, 1 AM $0.00248
+0.00%
$248,412 $825
Jul 8, 9 PM $0.00246
-0.17%
$246,099 $916
Jul 8, 8 PM $0.00248
+0.00%
$247,629 $842
Jul 8, 2 PM $0.00247
+0.00%
$246,738 $716
Jul 8, 6 AM $0.00246
+0.00%
$246,085 $755
Jul 8, 5 AM $0.00244
+0.00%
$243,814 $781
Jul 8, 2 AM $0.00244
-0.40%
$243,810 $705
Jul 7, 10 PM $0.00249
+0.00%
$249,415 $526
Jul 7, 7 PM $0.00249
+0.00%
$248,626 $1,209
Jul 7, 6 PM $0.0025
+0.00%
$250,343 $1,163
Jul 7, 5 PM $0.00253
+0.00%
$253,045 $1,604
Jul 7, 3 PM $0.00252
+0.00%
$252,239 $1,681
Jul 7, 11 AM $0.00249
+0.30%
$249,007 $1,616
Jul 7, 5 AM $0.0025
-0.04%
$250,022 $2,043
Jul 6, 8 PM $0.00252
-0.26%
$252,180 $1,957
Jul 6, 7 PM $0.00255
-1.29%
$255,289 $2,532
Jul 6, 6 PM $0.0026
-0.99%
$259,712 $2,234
Jul 6, 5 PM $0.00264
+0.00%
$263,942 $1,880
Jul 6, 11 AM $0.0027
+0.00%
$269,669 $1,325