Coinranking
Groyper Historical Data
GROYPER
Page 5
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.00212 | -4.06% |
| Apr 23, 2025 | $ 0.0022 | +8.41% |
| Apr 19, 2025 | $ 0.00193 | +0.00% |
| Apr 18, 2025 | $ 0.0₅679 | +0.00% |
| Apr 12, 2025 | $ 0.00182 | +0.00% |
| Apr 5, 2025 | $ 0.00163 | +1.94% |
| Mar 29, 2025 | $ 0.00209 | +0.00% |
| Mar 26, 2025 | $ 0.00247 | +0.00% |
| Mar 25, 2025 | $ 0.00242 | +0.00% |
| Mar 22, 2025 | $ 0.00264 | +0.00% |
| Mar 21, 2025 | $ 0.0₅667 | +0.00% |
| Mar 15, 2025 | $ 0.00212 | +0.00% |
| Mar 14, 2025 | $ 0.0021 | +1.74% |
| Mar 13, 2025 | $ 0.00207 | -2.20% |
| Mar 12, 2025 | $ 0.00211 | -0.52% |
| Mar 11, 2025 | $ 0.00213 | +10.60% |
| Mar 10, 2025 | $ 0.00195 | -13.84% |
| Mar 9, 2025 | $ 0.00226 | -17.43% |
| Mar 8, 2025 | $ 0.00273 | +3.18% |
| Mar 7, 2025 | $ 0.00265 | +2.86% |
| Mar 6, 2025 | $ 0.00265 | -2.63% |
| Mar 5, 2025 | $ 0.00272 | -0.35% |
| Mar 4, 2025 | $ 0.00274 | -0.32% |
| Mar 3, 2025 | $ 0.00274 | -12.76% |
| Mar 2, 2025 | $ 0.00318 | +10.46% |
| Mar 1, 2025 | $ 0.00288 | +0.62% |
| Feb 28, 2025 | $ 0.00286 | +4.37% |
| Feb 27, 2025 | $ 0.00273 | +5.20% |
| Feb 26, 2025 | $ 0.00258 | -8.53% |
| Feb 25, 2025 | $ 0.00284 | +2.45% |
| Feb 24, 2025 | $ 0.00277 | -37.46% |
| Feb 23, 2025 | $ 0.00443 | +22.63% |
| Feb 22, 2025 | $ 0.00361 | -4.03% |
| Feb 21, 2025 | $ 0.00376 | +0.24% |
| Feb 20, 2025 | $ 0.00375 | -5.96% |
| Feb 19, 2025 | $ 0.00398 | -7.92% |
| Feb 18, 2025 | $ 0.00431 | -1.11% |
| Feb 17, 2025 | $ 0.00438 | -10.97% |
| Feb 16, 2025 | $ 0.0049 | -5.63% |
| Feb 15, 2025 | $ 0.00518 | -1.29% |
| Feb 14, 2025 | $ 0.00526 | -0.99% |
| Feb 13, 2025 | $ 0.00532 | +9.04% |
| Feb 12, 2025 | $ 0.00485 | -14.48% |
| Feb 11, 2025 | $ 0.00568 | -18.02% |
| Feb 10, 2025 | $ 0.0069 | +5.58% |
| Feb 9, 2025 | $ 0.00649 | +3.77% |
| Feb 8, 2025 | $ 0.00627 | -3.36% |
| Feb 7, 2025 | $ 0.00643 | -11.90% |
| Feb 6, 2025 | $ 0.00723 | -6.49% |
| Feb 5, 2025 | $ 0.00772 | +3.49% |