Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0027
+0.61%
$269,693 $1,327
Jul 5, 10 PM $0.00271
+0.41%
$270,767 $1,388
Jul 5, 8 PM $0.00269
-0.22%
$268,965 $1,302
Jul 5, 7 PM $0.0026
+0.75%
$259,947 $487
Jul 5, 12 AM $0.00257
+0.00%
$257,072 $258
Jul 4, 4 AM $0.0025
+0.00%
$250,172 $400
Jul 3, 9 PM $0.00254
+0.00%
$-- $446
Jul 3, 7 PM $0.00251
+0.99%
$251,300 $339
Jul 2, 3 PM $0.00243
+0.00%
$243,131 $6,790
Jul 2, 2 PM $0.00244
+0.00%
$244,059 $6,807
Jul 2, 10 AM $0.00243
-0.65%
$242,579 $5,983
Jul 1, 8 PM $0.00196
+3.99%
$196,148 $1,253
Jul 1, 11 AM $0.00179
+0.00%
$179,237 $178
Jun 30, 6 PM $0.00178
+0.00%
$178,184 $698
Jun 30, 5 AM $0.00181
+0.00%
$180,755 $526
Jun 29, 8 PM $0.00191
+0.00%
$190,565 $54
Jun 29, 7 PM $0.00189
+0.00%
$189,298 $15
Jun 27, 10 PM $0.00186
+0.00%
$185,579 $1,679
Jun 27, 8 PM $0.00187
+0.00%
$186,995 $1,508
Jun 27, 7 PM $0.00187
+6.03%
$187,484 $917
Jun 26, 2 PM $0.00171
+0.00%
$170,698 $1,262
Jun 25, 8 PM $0.00169
-0.35%
$169,127 $441
Jun 25, 3 PM $0.00172
+0.00%
$172,459 $92
Jun 23, 5 PM $0.00181
+0.00%
$180,560 $379
Jun 21, 6 PM $0.00201
-1.10%
$201,347 $63
Jun 20, 10 AM $0.00212
+0.00%
$211,793 $2,116
Jun 19, 6 PM $0.00206
+2.24%
$205,507 $1,734
Jun 18, 11 PM $0.00197
+0.00%
$197,088 $1,478
Jun 18, 7 PM $0.0019
-1.09%
$190,279 $2,730
Jun 18, 6 PM $0.00194
-2.17%
$194,279 $2,537
Jun 17, 11 PM $0.0021
+3.17%
$209,936 $1,406
Jun 17, 8 PM $0.00191
-0.78%
$191,478 $339
Jun 14, 2 AM $0.0019
+0.44%
$189,633 $626
Jun 13, 1 AM $0.00191
+0.00%
$191,021 $37
Jun 9, 10 AM $0.00192
+0.00%
$-- $147
Jun 9, 9 AM $0.00193
+0.04%
$192,806 $136
Jun 6, 1 AM $0.00183
+0.00%
$183,219 $1,038
Jun 6, 12 AM $0.00182
+0.00%
$181,785 $901
Jun 5, 11 AM $0.00194
+0.34%
$194,111 $3,327
Jun 4, 5 PM $0.00212
+2.41%
$212,373 $2,958
Jun 4, 3 PM $0.00208
+2.97%
$207,912 $2,457
Jun 2, 1 PM $0.00223
+0.00%
$222,851 $281
Jun 1, 8 PM $0.00224
+0.00%
$223,754 $72
May 31, 5 PM $0.0013
+0.00%
$130,000 $1
May 31, 4 PM $0.0013
+0.00%
$130,000 $1
May 31, 3 PM $0.0013
+0.00%
$130,000 $1
May 31, 2 PM $0.0013
+0.00%
$130,000 $1
May 31, 1 PM $0.0013
+0.00%
$130,000 $1
May 31, 12 PM $0.0013
+0.00%
$130,000 $1
May 31, 11 AM $0.0013
+0.00%
$130,000 $1