Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 20, 11 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 20, 10 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 20, 9 PM $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 5, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 5, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 4, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 4, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 4, 9 PM $ 0.0018
-5.26%
$ 180,000 $ 2
Feb 4, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 6 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 4 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 1 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 11 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 10 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 9 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 8 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 7 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 4 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 4, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 8