Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00335
+1.78%
$334,888 $478
Jun 6, 2025 $0.00295
-0.61%
$295,101 $19,781
Jun 5, 2025 $0.00328
-7.29%
$327,908 $2,512
Jun 4, 2025 $0.00353
-4.97%
$353,382 $1,279
Jun 3, 2025 $0.00331
-9.13%
$331,489 $12,410
Jun 2, 2025 $0.00364
-3.40%
$363,875 $2,224
Jun 1, 2025 $0.00377
+1.13%
$376,818 $2,450
May 31, 2025 $0.00373
-4.18%
$373,145 $3,295
May 30, 2025 $0.00391
-5.20%
$390,524 $839
May 29, 2025 $0.00412
-1.86%
$412,457 $13,914
May 28, 2025 $0.00419
-4.99%
$419,416 $19,581
May 27, 2025 $0.00403
+7.31%
$402,583 $2,511
May 26, 2025 $0.00375
+13.56%
$374,846 $9,345
May 25, 2025 $0.00327
-3.81%
$326,957 $2,634
May 24, 2025 $0.0034
-0.45%
$340,204 $5,538
May 23, 2025 $0.00339
-11.36%
$338,878 $14,460
May 22, 2025 $0.00382
-8.69%
$381,769 $14,396
May 21, 2025 $0.00419
-2.75%
$419,318 $6,972
May 20, 2025 $0.0043
-4.64%
$430,307 $11,469
May 19, 2025 $0.00484
+11.09%
$484,160 $73,317
May 18, 2025 $0.00431
-1.00%
$431,464 $484
May 17, 2025 $0.00436
-9.97%
$435,762 $5,974
May 16, 2025 $0.00487
+67,918.23%
$487,085 $11,436
May 15, 2025 $0.0₅709
-4.50%
$709 $12
May 14, 2025 $0.0₅741
-3.60%
$741 $13
May 13, 2025 $0.0₅77
+4.96%
$770 $13
May 12, 2025 $0.0₅728
-1.51%
$728 $13
May 11, 2025 $0.0₅727
-2.41%
$727 $13
May 10, 2025 $0.0₅729
+1.07%
$729 $13
May 9, 2025 $0.0₅726
+6.35%
$726 $13
May 8, 2025 $0.0₅676
+8.83%
$676 $12
May 7, 2025 $0.0₅614
-1.75%
$614 $11
May 6, 2025 $0.0₅613
+0.15%
$613 $11
May 5, 2025 $0.0₅618
+2.30%
$618 $11
May 4, 2025 $0.0₅609
-1.58%
$609 $11
May 3, 2025 $0.0₅625
-0.62%
$625 $11
May 2, 2025 $0.0₅63
-1.34%
$630 $11
May 1, 2025 $0.0₅637
+1.56%
$637 $11
Apr 30, 2025 $0.0₅622
+1.24%
$622 $11
Apr 29, 2025 $0.0₅536
-15.03%
$536 $9
Apr 28, 2025 $0.0₅632
+0.13%
$632 $11
Apr 27, 2025 $0.0₅637
-1.42%
$637 $11
Apr 26, 2025 $0.0₅639
-3.46%
$639 $11
Apr 25, 2025 $0.0₅687
+0.00%
$687 $13
Apr 24, 2025 $0.00212
-4.06%
$-- $7
Apr 23, 2025 $0.0022
+8.41%
$219,837 $7
Apr 19, 2025 $0.00193
+0.00%
$-- $20
Apr 18, 2025 $0.0₅679
+0.00%
$679 $12
Apr 12, 2025 $0.00182
+0.00%
$-- $138
Apr 5, 2025 $0.00163
+1.94%
$-- $4