Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0013
+0.00%
$130,000 $1
May 31, 10 AM $0.0013
+0.00%
$130,000 $1
May 31, 9 AM $0.0013
+0.00%
$130,000 $1
May 31, 8 AM $0.0013
+0.00%
$130,000 $1
May 31, 7 AM $0.0013
+0.00%
$130,000 $1
May 31, 6 AM $0.0013
+0.00%
$130,000 $1
May 31, 5 AM $0.0013
+0.00%
$130,000 $1
May 31, 4 AM $0.0013
+0.00%
$130,000 $1
May 31, 3 AM $0.0013
+0.00%
$130,000 $1
May 31, 2 AM $0.0013
+0.00%
$130,000 $1
May 31, 1 AM $0.0013
+0.00%
$130,000 $1
May 31, 12 AM $0.0013
+0.00%
$130,000 $1
May 30, 11 PM $0.0013
+0.00%
$130,000 $1
May 30, 10 PM $0.0013
+0.00%
$130,000 $1
May 30, 9 PM $0.0013
+0.00%
$130,000 $1
May 30, 8 PM $0.0013
+0.00%
$130,000 $1
May 30, 7 PM $0.0013
+0.00%
$130,000 $1
May 30, 6 PM $0.0013
+0.00%
$130,000 $1
May 30, 5 PM $0.0013
+0.00%
$130,000 $1
May 27, 8 AM $0.00239
+0.00%
$239,091 $563
May 25, 1 PM $0.00242
+0.00%
$241,819 $984
May 25, 1 AM $0.00241
+0.00%
$240,853 $631
May 24, 10 PM $0.00234
+0.00%
$234,295 $374
May 24, 9 PM $0.00236
+0.00%
$235,631 $312
May 24, 6 AM $0.00237
+0.00%
$-- $2,286
May 23, 7 PM $0.00233
+0.00%
$-- $4,173
May 23, 6 PM $0.00217
+0.00%
$217,108 $2,814
May 23, 7 AM $0.00223
+0.00%
$223,484 $2,075
May 22, 9 PM $0.00222
+0.00%
$222,088 $1,066
May 22, 8 PM $0.00216
+0.00%
$216,123 $1,054
May 22, 7 PM $0.00216
+0.00%
$215,507 $975
May 19, 9 PM $0.0023
+0.00%
$230,192 $594
May 16, 2 AM $0.00249
+0.00%
$249,480 $1,407
May 13, 12 PM $0.00245
+2.65%
$245,169 $2,616
May 13, 11 AM $0.00238
+2.70%
$238,132 $1,736
May 13, 2 AM $0.00226
+0.00%
$226,344 $562
May 12, 2 AM $0.00241
+0.10%
$240,609 $1,440
May 12, 1 AM $0.0024
+0.00%
$239,764 $311
May 9, 5 PM $0.00247
+0.00%
$247,206 $1,757
May 8, 11 PM $0.00253
-1.54%
$252,897 $1,861
May 8, 2 PM $0.00258
+0.00%
$257,591 $977
May 8, 9 AM $0.00261
+0.00%
$261,001 $1,441
May 7, 11 PM $0.00259
+0.00%
$258,885 $1,011
May 7, 11 AM $0.00266
+0.00%
$265,543 $944
May 6, 8 PM $0.00262
+0.00%
$261,503 $460
May 5, 5 PM $0.00265
+0.00%
$265,015 $1,794
May 5, 2 AM $0.00269
+1.22%
$268,810 $1,497
May 5, 1 AM $0.00266
+1.63%
$265,515 $1,250
May 3, 2 PM $0.0025
-0.51%
$249,805 $506
May 2, 11 AM $0.00255
-2.31%
$254,581 $7,939