Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0125
+1.93%
$ 1.25 million $ 20,242
Jan 16, 2025 $ 0.0124
-14.23%
$ 1.24 million $ 29,985
Jan 15, 2025 $ 0.0147
+5.16%
$ 1.47 million $ 3,318
Jan 14, 2025 $ 0.0139
+10.28%
$ 1.39 million $ 9,639
Jan 13, 2025 $ 0.0126
-12.60%
$ 1.26 million $ 35,445
Jan 12, 2025 $ 0.0143
-13.82%
$ 1.43 million $ 20,446
Jan 11, 2025 $ 0.0167
-8.16%
$ 1.67 million $ 26,541
Jan 10, 2025 $ 0.0182
+36.59%
$ 1.82 million $ 81,665
Jan 9, 2025 $ 0.0134
-1.10%
$ 1.34 million $ 26,160
Jan 8, 2025 $ 0.0135
-2.62%
$ 1.35 million $ 20,141
Jan 7, 2025 $ 0.0134
-24.13%
$ 1.34 million $ 73,008
Jan 6, 2025 $ 0.0176
-10.22%
$ 1.76 million $ 19,853
Jan 5, 2025 $ 0.0196
-10.04%
$ 1.96 million $ 28,601
Jan 4, 2025 $ 0.0218
-9.33%
$ 2.18 million $ 64,956
Jan 3, 2025 $ 0.0241
+23.68%
$ 2.41 million $ 39,036
Jan 2, 2025 $ 0.0195
+4.67%
$ 1.95 million $ 5,077
Jan 1, 2025 $ 0.0186
-4.06%
$ 1.86 million $ 32,129
Dec 31, 2024 $ 0.0193
-0.81%
$ 1.93 million $ 43,714
Dec 30, 2024 $ 0.0201
+22.35%
$ 2.01 million $ 46,278
Dec 29, 2024 $ 0.0164
-1.43%
$ 1.64 million $ 12,359
Dec 28, 2024 $ 0.0166
-2.79%
$ 1.66 million $ 40,382
Dec 27, 2024 $ 0.0171
-8.52%
$ 1.71 million $ 41,621
Dec 26, 2024 $ 0.0187
-3.26%
$ 1.87 million $ 10,997
Dec 25, 2024 $ 0.0194
+3.35%
$ 1.94 million $ 9,921
Dec 24, 2024 $ 0.0188
+2.91%
$ 1.88 million $ 3,512
Dec 23, 2024 $ 0.0184
+0.29%
$ 1.84 million $ 21,521
Dec 22, 2024 $ 0.0183
+3.47%
$ 1.83 million $ 90,771
Dec 21, 2024 $ 0.0182
-6.00%
$ 1.82 million $ 77,720
Dec 20, 2024 $ 0.0202
+10.56%
$ 2.02 million $ 62,521
Dec 19, 2024 $ 0.0184
-0.66%
$ 1.84 million $ 120,096
Dec 18, 2024 $ 0.0184
-36.81%
$ 1.84 million $ 129,683
Dec 17, 2024 $ 0.0233
-11.59%
$ 2.33 million $ 89,218
Dec 16, 2024 $ 0.0277
-19.49%
$ 2.77 million $ 61,376
Dec 15, 2024 $ 0.0343
+1.87%
$ 3.43 million $ 17,898
Dec 14, 2024 $ 0.0337
-7.92%
$ 3.37 million $ 52,877
Dec 13, 2024 $ 0.0365
+2.04%
$ 3.65 million $ 23,188
Dec 12, 2024 $ 0.0358
+19.58%
$ 3.58 million $ 123,239
Dec 11, 2024 $ 0.0299
+14.13%
$ 2.99 million $ 31,728
Dec 10, 2024 $ 0.0262
-7.49%
$ 2.62 million $ 21,441
Dec 9, 2024 $ 0.0284
-16.47%
$ 2.84 million $ 119,929
Dec 8, 2024 $ 0.0321
+21.98%
$ 3.21 million $ 88,928
Dec 7, 2024 $ 0.0263
-6.30%
$ 2.63 million $ 50,484
Dec 6, 2024 $ 0.0282
+5.47%
$ 2.82 million $ 2,194
Dec 5, 2024 $ 0.0268
-25.61%
$ 2.68 million $ 43,799
Dec 4, 2024 $ 0.036
+44.98%
$ 3.6 million $ 3
Dec 3, 2024 $ 0.0243
+0.12%
$ 2.43 million $ 89,379
Dec 2, 2024 $ 0.0245
-7.00%
$ 2.45 million $ 10,362
Dec 1, 2024 $ 0.0263
-4.17%
$ 2.63 million $ 101,564
Nov 30, 2024 $ 0.0274
-6.03%
$ 2.74 million $ 9,478
Nov 29, 2024 $ 0.0291
-2.60%
$ 2.91 million $ 34,685