Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.0025
+0.00%
$250,493 $7,575
May 2, 7 AM $0.00253
+0.00%
$253,155 $7,316
May 1, 10 PM $0.00266
+0.42%
$266,295 $5,626
May 1, 9 PM $0.00266
+0.00%
$266,472 $5,602
May 1, 6 PM $0.00275
-1.41%
$274,550 $6,610
May 1, 5 PM $0.00277
-1.13%
$276,780 $6,157
May 1, 4 PM $0.00287
-0.72%
$287,181 $5,320
May 1, 1 PM $0.00291
+3.96%
$291,380 $5,657
May 1, 11 AM $0.00285
-1.75%
$284,754 $4,247
May 1, 10 AM $0.00293
-0.55%
$293,090 $3,192
Apr 30, 9 PM $0.00297
+0.00%
$297,307 $4,352
Apr 30, 4 PM $0.0029
+0.00%
$290,245 $5,857
Apr 30, 1 PM $0.00292
+0.00%
$292,385 $5,594
Apr 30, 11 AM $0.00292
+0.00%
$292,165 $6,202
Apr 30, 8 AM $0.00293
+0.00%
$293,443 $3,726
Apr 30, 12 AM $0.0026
+0.00%
$259,726 $3,755
Apr 29, 9 PM $0.00258
+0.00%
$258,453 $3,734
Apr 29, 8 PM $0.00259
+0.42%
$258,582 $3,729
Apr 29, 5 PM $0.00273
+0.00%
$272,514 $3,069
Apr 29, 10 AM $0.00263
+0.00%
$263,009 $1,164
Apr 29, 4 AM $0.00265
+0.00%
$265,030 $845
Apr 27, 10 PM $0.00296
+0.00%
$295,928 $10,422
Apr 27, 1 PM $0.00283
+0.00%
$282,685 $2,400
Apr 26, 10 PM $0.00297
+0.00%
$297,371 $856
Apr 26, 4 PM $0.00292
+0.92%
$292,395 $2,140
Apr 26, 3 PM $0.0029
-0.29%
$290,351 $1,853
Apr 25, 10 AM $0.00307
+1.46%
$307,188 $6,414
Apr 24, 8 PM $0.00342
+0.00%
$341,978 $4,998
Apr 24, 4 PM $0.00345
+0.00%
$344,954 $4,944
Apr 24, 3 PM $0.00344
+0.00%
$344,485 $3,361
Apr 24, 4 AM $0.00365
-4.03%
$365,176 $6,486
Apr 23, 7 PM $0.00395
+0.00%
$395,098 $21,457
Apr 23, 5 PM $0.00394
+0.00%
$394,222 $27,792
Apr 23, 2 PM $0.00397
+0.00%
$396,900 $37,193
Apr 23, 1 PM $0.00397
+0.00%
$397,026 $37,298
Apr 23, 11 AM $0.00397
+0.00%
$397,037 $39,774
Apr 23, 10 AM $0.00397
+5.03%
$397,480 $39,597
Apr 23, 9 AM $0.00383
+0.13%
$383,092 $39,306
Apr 23, 8 AM $0.0038
+0.00%
$380,055 $44,331
Apr 23, 5 AM $0.00382
-1.67%
$382,093 $63,685
Apr 23, 4 AM $0.00391
-0.60%
$390,833 $64,882
Apr 23, 3 AM $0.00395
-0.42%
$394,835 $64,361
Apr 23, 2 AM $0.00399
+0.00%
$399,300 $66,528
Apr 22, 7 PM $0.00346
+5.02%
$345,599 $54,586
Apr 22, 6 PM $0.00332
-2.86%
$332,129 $48,133
Apr 22, 5 PM $0.00341
+0.00%
$341,406 $43,170
Apr 22, 4 PM $0.00373
+8.84%
$373,038 $38,322
Apr 22, 3 PM $0.00326
+4.83%
$325,995 $36,649
Apr 22, 2 PM $0.00328
+0.00%
$327,755 $34,025
Apr 22, 12 PM $0.00318
+7.67%
$317,683 $33,450