Groyper Historical Data

GROYPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.00294
+0.31%
$294,499 $31,130
Apr 22, 9 AM $0.00308
-0.90%
$307,812 $31,015
Apr 22, 8 AM $0.00344
-2.41%
$344,429 $25,768
Apr 22, 7 AM $0.00351
-0.90%
$351,323 $19,913
Apr 22, 6 AM $0.00338
+5.35%
$338,130 $14,127
Apr 22, 5 AM $0.00324
+54.17%
$323,752 $8,808
Apr 22, 4 AM $0.0021
+0.00%
$210,000 $1
Apr 22, 3 AM $0.0021
+0.00%
$210,000 $1
Apr 22, 2 AM $0.0021
+0.00%
$210,000 $1
Apr 22, 1 AM $0.0021
+0.00%
$210,000 $1
Apr 22, 12 AM $0.0021
+0.00%
$210,000 $1
Apr 21, 11 PM $0.0021
+0.00%
$210,000 $1
Apr 21, 10 PM $0.0021
+0.00%
$210,000 $5,011
Apr 21, 9 PM $0.0021
+0.00%
$210,000 $5,011
Apr 21, 3 PM $0.00283
+0.00%
$282,797 $5,471
Apr 21, 2 AM $0.0021
+0.00%
$210,000 $8
Apr 21, 1 AM $0.0021
+0.00%
$210,000 $8
Apr 21, 12 AM $0.0021
+0.00%
$210,000 $8
Apr 20, 11 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 10 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 9 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 8 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 7 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 6 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 5 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 4 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 3 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 2 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 1 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 12 PM $0.0021
+0.00%
$210,000 $8
Apr 20, 11 AM $0.0021
+0.00%
$210,000 $8
Apr 20, 10 AM $0.0021
+0.00%
$210,000 $8
Apr 20, 9 AM $0.0021
+0.00%
$210,000 $8
Apr 20, 8 AM $0.0021
+0.00%
$210,000 $8
Apr 20, 2 AM $0.00237
-0.95%
$237,181 $26,245
Apr 19, 8 PM $0.00223
+2.57%
$222,752 $24,493
Apr 19, 2 PM $0.00214
-0.91%
$213,528 $7,943
Apr 19, 1 PM $0.00219
+0.00%
$218,728 $7,405
Apr 19, 12 PM $0.00219
-0.02%
$218,765 $7,360
Apr 19, 9 AM $0.00208
+1.19%
$208,189 $5,666
Apr 19, 8 AM $0.00206
+4.51%
$206,050 $4,639
Apr 19, 7 AM $0.00197
+8.12%
$196,999 $3,671
Apr 17, 1 PM $0.00172
+0.00%
$172,405 $2,207
Apr 16, 6 PM $0.00173
+0.35%
$173,262 $1,577
Apr 15, 10 AM $0.00186
-0.28%
$-- $931
Apr 15, 9 AM $0.00187
+0.00%
$186,727 $7
Apr 13, 7 PM $0.0021
+0.00%
$210,000 $5
Apr 13, 6 PM $0.0021
+0.00%
$210,000 $5
Apr 13, 5 PM $0.0021
+0.00%
$210,000 $5
Apr 13, 4 PM $0.0021
+0.00%
$210,000 $5