Groyper Historical Data

GROYPER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0315
+1.28%
$ 2.93 million $ 233,281
Oct 8, 2024 $ 0.0298
+3.09%
$ 2.77 million $ 213,058
Oct 7, 2024 $ 0.0294
+5.06%
$ 2.74 million $ 264,854
Oct 6, 2024 $ 0.0282
+21.59%
$ 2.62 million $ 127,949
Oct 5, 2024 $ 0.0232
-11.96%
$ 2.16 million $ 31,480
Oct 4, 2024 $ 0.0264
+19.81%
$ 2.45 million $ 73,760
Oct 3, 2024 $ 0.022
+4.67%
$ 2.05 million $ 38,656
Oct 2, 2024 $ 0.021
-13.29%
$ 1.96 million $ 103,423
Oct 1, 2024 $ 0.0243
-14.94%
$ 2.26 million $ 224,676
Sep 30, 2024 $ 0.0284
-4.71%
$ 2.65 million $ 100,585
Sep 29, 2024 $ 0.0298
+2.50%
$ 2.77 million $ 306,147
Sep 28, 2024 $ 0.0291
+24.35%
$ 2.7 million $ 427,685
Sep 27, 2024 $ 0.0234
+24.21%
$ 2.18 million $ 474,471
Sep 26, 2024 $ 0.0188
+31.65%
$ 1.75 million $ 195,608
Sep 25, 2024 $ 0.0143
-4.60%
$ 1.33 million $ 190,018
Sep 24, 2024 $ 0.0152
-6.79%
$ 1.42 million $ 185,494
Sep 23, 2024 $ 0.0163
-20.57%
$ 1.52 million $ 240,294
Sep 22, 2024 $ 0.0206
-2.16%
$ 1.91 million $ 43,957
Sep 21, 2024 $ 0.021
-3.49%
$ 1.96 million $ 44,683
Sep 20, 2024 $ 0.0218
-17.62%
$ 2.02 million $ 261,051
Sep 19, 2024 $ 0.0142
+2.72%
$ -- $ 69,634
Sep 18, 2024 $ 0.0138
+4.14%
$ 1.28 million $ 60,389
Sep 17, 2024 $ 0.0133
+0.60%
$ 1.23 million $ 38,782
Sep 16, 2024 $ 0.0132
+4.95%
$ 1.23 million $ 64,308
Sep 15, 2024 $ 0.0126
-6.99%
$ 1.17 million $ 8,908
Sep 14, 2024 $ 0.0135
-6.50%
$ 1.26 million $ 32,774
Sep 13, 2024 $ 0.0145
+2.01%
$ 1.34 million $ 136,451
Sep 12, 2024 $ 0.0142
-0.03%
$ 1.32 million $ 4,383
Sep 11, 2024 $ 0.0142
-9.14%
$ 1.32 million $ 16,685
Sep 10, 2024 $ 0.0157
+3.55%
$ 1.46 million $ 10,767
Sep 9, 2024 $ 0.0152
+11.02%
$ 1.41 million $ 18,561
Sep 8, 2024 $ 0.014
+1.24%
$ 1.3 million $ 9,924
Sep 7, 2024 $ 0.0138
+13.95%
$ 1.28 million $ 21,291
Sep 6, 2024 $ 0.0121
-11.41%
$ 1.12 million $ 42,814
Sep 5, 2024 $ 0.0136
-4.07%
$ 1.27 million $ 8,996
Sep 4, 2024 $ 0.0141
-9.22%
$ 1.31 million $ 26,655
Sep 3, 2024 $ 0.0156
-0.04%
$ 1.45 million $ 26,668
Sep 2, 2024 $ 0.0156
-11.33%
$ 1.45 million $ 88,001
Sep 1, 2024 $ 0.0186
-1.36%
$ -- $ 4,702
Aug 31, 2024 $ 0.0188
-2.34%
$ 1.75 million $ 15,912
Aug 30, 2024 $ 0.0193
-1.90%
$ 1.79 million $ 17,438
Aug 29, 2024 $ 0.0197
-10.31%
$ 1.83 million $ 36,295
Aug 28, 2024 $ 0.0219
+4.52%
$ 2.04 million $ 16,052
Aug 27, 2024 $ 0.021
-14.54%
$ 1.95 million $ 20,562
Aug 26, 2024 $ 0.0246
-17.03%
$ 2.29 million $ 36,922
Aug 25, 2024 $ 0.0296
+15.77%
$ 2.75 million $ 108,951
Aug 24, 2024 $ 0.0255
-9.54%
$ 2.37 million $ 125,182
Aug 23, 2024 $ 0.0285
+35.79%
$ 2.65 million $ 139,202
Aug 22, 2024 $ 0.0212
+0.29%
$ 1.97 million $ 6,737
Aug 21, 2024 $ 0.0211
-11.21%
$ 1.97 million $ 111,139