Groyper Historical Data

GROYPER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0262
-7.49%
$2.62 million $21,441
Dec 9, 2024 $0.0284
-16.47%
$2.84 million $119,929
Dec 8, 2024 $0.0321
+21.98%
$3.21 million $88,928
Dec 7, 2024 $0.0263
-6.30%
$2.63 million $50,484
Dec 6, 2024 $0.0282
+5.47%
$2.82 million $2,194
Dec 5, 2024 $0.0268
-25.61%
$2.68 million $43,799
Dec 4, 2024 $0.036
+44.98%
$3.6 million $3
Dec 3, 2024 $0.0243
+0.12%
$2.43 million $89,379
Dec 2, 2024 $0.0245
-7.00%
$2.45 million $10,362
Dec 1, 2024 $0.0263
-4.17%
$2.63 million $101,564
Nov 30, 2024 $0.0274
-6.03%
$2.74 million $9,478
Nov 29, 2024 $0.0291
-2.60%
$2.91 million $34,685
Nov 28, 2024 $0.0301
-8.18%
$3.01 million $22,594
Nov 27, 2024 $0.0333
+8.85%
$3.33 million $33,880
Nov 26, 2024 $0.0306
-11.06%
$3.06 million $37,908
Nov 25, 2024 $0.0344
-3.40%
$3.44 million $26,028
Nov 24, 2024 $0.0359
-11.86%
$3.59 million $50,511
Nov 23, 2024 $0.0407
+15.27%
$4.07 million $84,069
Nov 22, 2024 $0.0353
-9.34%
$3.54 million $14,725
Nov 21, 2024 $0.0382
+11.98%
$3.89 million $76,309
Nov 20, 2024 $0.0341
-24.74%
$3.45 million $73,454
Nov 19, 2024 $0.0454
-6.09%
$4.54 million $141,092
Nov 18, 2024 $0.0465
+6.64%
$4.65 million $385,033
Nov 17, 2024 $0.0438
+4.34%
$4.38 million $111,214
Nov 16, 2024 $0.0406
+0.38%
$3.78 million $166,254
Nov 15, 2024 $0.0415
-0.73%
$3.86 million $301,217
Nov 14, 2024 $0.0423
-15.65%
$3.93 million $330,133
Nov 13, 2024 $0.0502
+33.02%
$4.67 million $901,420
Nov 12, 2024 $0.0375
+6.48%
$3.49 million $118,272
Nov 11, 2024 $0.0344
-17.09%
$3.2 million $59,741
Nov 10, 2024 $0.0413
+7.82%
$3.84 million $154,121
Nov 9, 2024 $0.0384
+7.89%
$3.57 million $94,438
Nov 8, 2024 $0.0356
+0.29%
$3.31 million $192,331
Nov 7, 2024 $0.0349
+17.94%
$3.25 million $137,047
Nov 6, 2024 $0.0296
+13.10%
$2.75 million $113,734
Nov 5, 2024 $0.0259
+14.15%
$2.41 million $59,808
Nov 4, 2024 $0.0264
-0.08%
$-- $69,669
Nov 3, 2024 $0.0264
-5.54%
$2.45 million $69,781
Nov 2, 2024 $0.0279
-9.68%
$2.6 million $23,040
Nov 1, 2024 $0.0309
+19.63%
$2.88 million $102,859
Oct 31, 2024 $0.0261
-1.40%
$2.43 million $151,591
Oct 30, 2024 $0.0265
-5.62%
$2.46 million $44,171
Oct 29, 2024 $0.028
+2.51%
$2.61 million $97,697
Oct 28, 2024 $0.0273
-11.59%
$2.54 million $92,344
Oct 27, 2024 $0.0312
+26.95%
$2.9 million $84,883
Oct 26, 2024 $0.0246
-2.66%
$2.29 million $35,004
Oct 25, 2024 $0.0251
-1.80%
$2.33 million $91,531
Oct 24, 2024 $0.0261
-7.54%
$2.43 million $38,059
Oct 23, 2024 $0.0284
-7.02%
$2.64 million $32,949
Oct 22, 2024 $0.0303
+15.34%
$2.82 million $132,014