Groyper Historical Data

GROYPER Page 9
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 10 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 10 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 10 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 9 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 9 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 9 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 9 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 8 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 8 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 8 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 8 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 7 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 6 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 6 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 6 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 6 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 5 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 5 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 5 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 5 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 4 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 4 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 4 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 4 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 3 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 3 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 3 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 3 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 29, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 9, 3 AM $ 0.00831
+0.00%
$ 831,051 $ 69,048
Oct 9, 12 AM $ 0.00852
+0.00%
$ 852,053 $ 69,888