Groyper Historical Data

GROYPER Page 9
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0021
+0.00%
$210,000 $5
Apr 13, 2 PM $0.0021
+0.00%
$210,000 $5
Apr 13, 1 PM $0.0021
+0.00%
$210,000 $5
Apr 13, 12 PM $0.0021
+0.00%
$210,000 $5
Apr 13, 11 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 10 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 9 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 8 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 7 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 6 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 5 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 4 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 3 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 2 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 1 AM $0.0021
+0.00%
$210,000 $5
Apr 13, 12 AM $0.0021
+0.00%
$210,000 $5
Apr 12, 11 PM $0.0021
+0.00%
$210,000 $5
Apr 12, 10 PM $0.0021
+0.00%
$210,000 $5
Apr 12, 9 PM $0.0021
+0.00%
$210,000 $5
Apr 12, 8 PM $0.0021
+0.00%
$210,000 $5
Apr 12, 7 PM $0.0021
+0.00%
$210,000 $5
Apr 12, 9 AM $0.0017
+0.00%
$170,000 $1
Apr 12, 8 AM $0.0017
+0.00%
$170,000 $1
Apr 12, 7 AM $0.0017
+0.00%
$170,000 $1
Apr 12, 6 AM $0.0017
+0.00%
$170,000 $1
Apr 12, 5 AM $0.0017
+0.00%
$170,000 $1
Apr 12, 4 AM $0.0017
+0.00%
$170,000 $289
Apr 12, 3 AM $0.0017
+0.00%
$170,000 $289
Apr 12, 2 AM $0.0017
+0.00%
$170,000 $289
Apr 12, 1 AM $0.0017
-3.37%
$170,000 $289
Apr 12, 12 AM $0.00176
+0.00%
$175,931 $289
Apr 11, 11 PM $0.00176
+3.49%
$175,931 $289
Apr 11, 10 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 9 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 8 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 7 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 6 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 5 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 4 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 3 PM $0.0017
+0.00%
$170,000 $1
Apr 11, 9 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 8 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 7 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 6 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 5 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 4 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 3 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 2 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 1 AM $0.0021
+0.00%
$210,000 $10
Apr 11, 12 AM $0.0021
+0.00%
$210,000 $10