Groyper Historical Data

GROYPER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Feb 3, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 8
Jan 29, 12 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 11 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 10 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 9 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 8 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 7 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 6 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 5 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 4 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 3 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 2 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 1 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 12 PM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 11 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 10 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 9 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 8 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 7 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 6 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 5 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 4 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 3 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 2 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 1 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 28, 12 AM $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 18, 2 AM $ 0.002
+0.00%
$ 200,000 $ 0.1
Jan 18, 1 AM $ 0.002
+0.00%
$ 200,000 $ 0.1
Jan 18, 12 AM $ 0.002
+0.00%
$ 200,000 $ 0.1
Jan 17, 11 PM $ 0.002
+0.00%
$ 200,000 $ 0
Jan 17, 10 PM $ 0.002
+0.00%
$ 200,000 $ 0
Jan 17, 9 PM $ 0.002
+0.00%
$ 200,000 $ 0
Jan 17, 8 PM $ 0.002
+0.00%
$ 200,000 $ 0
Jan 17, 7 PM $ 0.002
+0.00%
$ 200,000 $ 0
Jan 17, 6 PM $ 0.002
+0.00%
$ 200,000 $ 0
Jan 17, 5 PM $ 0.002
+0.00%
$ 200,000 $ 0
Jan 17, 4 PM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 3 PM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 2 PM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 1 PM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 12 PM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 11 AM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 10 AM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 9 AM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 8 AM $ 0.002
+0.00%
$ 200,000 $ 2
Jan 17, 2 AM $ 0.0027
+0.00%
$ 270,000 $ 1
Jan 17, 1 AM $ 0.0027
+0.00%
$ 270,000 $ 1
Jan 17, 12 AM $ 0.0027
+3.85%
$ 270,000 $ 1
Jan 16, 11 PM $ 0.0026
+0.00%
$ 260,000 $ 1