Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00224
+0.00%
$ 223,754 $ 72
Yesterday, at 8 PM $ 0.00224
+0.00%
$ 223,754 $ 72
May 31, 5 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 4 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 3 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 2 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 1 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 12 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 11 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 10 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 9 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 8 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 7 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 6 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 5 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 4 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 3 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 2 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 1 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 12 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 11 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 10 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 9 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 8 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 7 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 6 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 5 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 27, 8 AM $ 0.00239
+0.00%
$ 239,091 $ 563
May 25, 1 PM $ 0.00242
+0.00%
$ 241,819 $ 984
May 25, 1 AM $ 0.00241
+0.00%
$ 240,853 $ 631
May 24, 10 PM $ 0.00234
+0.00%
$ 234,295 $ 374
May 24, 9 PM $ 0.00236
+0.00%
$ 235,631 $ 312
May 24, 6 AM $ 0.00237
+0.00%
$ -- $ 2,286
May 23, 7 PM $ 0.00233
+0.00%
$ -- $ 4,173
May 23, 6 PM $ 0.00217
+0.00%
$ 217,108 $ 2,814
May 23, 7 AM $ 0.00223
+0.00%
$ 223,484 $ 2,075
May 22, 9 PM $ 0.00222
+0.00%
$ 222,088 $ 1,066
May 22, 8 PM $ 0.00216
+0.00%
$ 216,123 $ 1,054
May 22, 7 PM $ 0.00216
+0.00%
$ 215,507 $ 975
May 19, 9 PM $ 0.0023
+0.00%
$ 230,192 $ 594
May 16, 2 AM $ 0.00249
+0.00%
$ 249,480 $ 1,407
May 13, 12 PM $ 0.00245
+2.65%
$ 245,169 $ 2,616
May 13, 11 AM $ 0.00238
+2.70%
$ 238,132 $ 1,736
May 13, 2 AM $ 0.00226
+0.00%
$ 226,344 $ 562
May 12, 2 AM $ 0.00241
+0.10%
$ 240,609 $ 1,440
May 12, 1 AM $ 0.0024
+0.00%
$ 239,764 $ 311
May 9, 5 PM $ 0.00247
+0.00%
$ 247,206 $ 1,757
May 8, 11 PM $ 0.00253
-1.54%
$ 252,897 $ 1,861
May 8, 2 PM $ 0.00258
+0.00%
$ 257,591 $ 977
May 8, 9 AM $ 0.00261
+0.00%
$ 261,001 $ 1,441
Download