Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00176
-94.14%
$ 210,000 $ 7,148
Apr 6 $ 0.00176
-94.14%
$ 210,000 $ 7,148
Mar 23 $ 0.00133
-20.10%
$ 135,257 $ 7,874
Mar 2 $ 0.0017
+0.00%
$ -- $ 0
Feb 16 $ 0.0017
+0.00%
$ -- $ 5
Feb 2 $ 0.0018
-5.26%
$ -- $ 12
Jan 26 $ 0.0022
+0.00%
$ -- $ 2
Jan 12 $ 0.002
-16.67%
$ -- $ 3
Oct 27 $ 0.0012
+0.00%
$ -- $ 0.1
Oct 6 $ 0.00831
-26.96%
$ -- $ 211,249
Sep 29 $ 0.00989
-12.42%
$ 1.14 million $ 67,174
Sep 22 $ 0.0118
-10.59%
$ 1.13 million $ 132,118
Sep 15 $ 0.0132
-23.57%
$ 1.33 million $ 203,484
Sep 8 $ 0.0000188
-99.76%
$ 1.73 million $ 42,992
Sep 1 $ 0.00819
-27.13%
$ 799,377 $ 34,650
Aug 25 $ 0.0113
-8.58%
$ 1.13 million $ 40,861
Aug 18 $ 0.0118
+15.90%
$ 1.24 million $ 95,080
Aug 11 $ 0.0102
+62.55%
$ 1.02 million $ 397,164
Aug 4 $ 0.00634
+0.51%
$ 626,903 $ 153,226
Jul 28 $ 0.00535
-22.53%
$ 631,543 $ 22,184
Jul 21 $ 0.00654
-28.90%
$ 689,082 $ 44,072
Jul 14 $ 0.00902
+45.55%
$ 916,913 $ 68,318
Jul 7 $ 0.00602
+41.18%
$ 618,318 $ 91,334
Jun 30 $ 0.00445
+9.41%
$ 426,101 $ 31,116
Jun 23 $ 0.00442
+67.22%
$ 406,594 $ 54,512
Jun 16 $ 0.00249
-14.61%
$ 224,850 $ 12,096
Jun 9 $ 0.00307
-5.67%
$ 292,034 $ 15,852
Jun 2 $ 0.00335
-11.09%
$ 325,818 $ 38,684
May 26 $ 0.00377
+14.16%
$ 376,818 $ 51,934
May 19 $ 0.0034
-21.94%
$ 326,957 $ 126,152
May 12 $ 0.00436
+58,862.12%
$ 431,464 $ 17,461
May 5 $ 0.0₅729
+20.69%
$ 727 $ 70
Apr 28 $ 0.0₅609
-3.60%
$ 609 $ 75
Apr 21 $ 0.0₅637
-99.69%
$ 637 $ 49
Apr 14 $ 0.00193
+28,261.34%
$ -- $ 32
Apr 7 $ 0.00182
+0.00%
$ -- $ 138
Mar 31 $ 0.00163
+1.94%
$ -- $ 4
Mar 24 $ 0.00209
-13.51%
$ -- $ 221
Mar 17 $ 0.00264
+39,424.41%
$ -- $ 1,467
Mar 10 $ 0.00212
-6.30%
$ -- $ 6,254
Mar 3 $ 0.00273
-13.09%
$ 226,025 $ 3,671
Feb 24 $ 0.00318
-28.39%
$ 317,763 $ 32,721
Feb 17 $ 0.00361
-26.52%
$ 442,563 $ 41,277
Feb 10 $ 0.00518
-20.74%
$ 490,230 $ 78,769
Feb 3 $ 0.00627
+7.50%
$ 648,837 $ 42,667
Jan 27 $ 0.00591
-34.03%
$ 590,772 $ 161,426
Jan 20 $ 0.00931
+2.43%
$ 897,500 $ 109,801
Jan 13 $ 0.0107
-25.81%
$ 908,757 $ 146,876
Jan 6 $ 0.0167
-14.88%
$ 1.43 million $ 247,367
Dec 30 $ 0.0218
+32.79%
$ 1.96 million $ 231,190
Download