AGII Historical Data

AGII
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000016
-4.07%
$ -- $ 45,856
Jul 23, 2025 $ 0.0000163
+18.33%
$ 81,650 $ 48,038
Jul 22, 2025 $ 0.0000136
-3.00%
$ 67,800 $ 51,735
Jul 21, 2025 $ 0.0000141
-18.25%
$ 70,350 $ 52,612
Jul 20, 2025 $ 0.0000172
-14.14%
$ 85,950 $ 49,272
Jul 19, 2025 $ 0.0000201
-2.95%
$ 100,500 $ 50,144
Jul 18, 2025 $ 0.0000207
-1.10%
$ 103,450 $ 50,285
Jul 17, 2025 $ 0.0000209
-0.29%
$ 104,650 $ 46,802
Jul 16, 2025 $ 0.000021
-0.76%
$ 104,900 $ 45,890
Jul 15, 2025 $ 0.0000211
-5.84%
$ 105,650 $ 47,151
Jul 14, 2025 $ 0.0000224
-2.10%
$ 112,100 $ 51,422
Jul 13, 2025 $ 0.000023
-1.46%
$ 114,800 $ 152,631
Jul 12, 2025 $ 0.0000232
+0.48%
$ 116,250 $ 164,834
Jul 11, 2025 $ 0.0000232
+0.83%
$ 115,950 $ 156,567
Jul 10, 2025 $ 0.000023
-1.75%
$ 115,600 $ 156,377
Jul 9, 2025 $ 0.0000234
+3.81%
$ 117,100 $ 161,475
Jul 8, 2025 $ 0.0000224
+1.26%
$ 112,150 $ 153,588
Jul 7, 2025 $ 0.0000222
+1.23%
$ 111,100 $ 149,431
Jul 6, 2025 $ 0.000022
+2.18%
$ 110,000 $ 159,613
Jul 5, 2025 $ 0.0000215
+2.86%
$ 107,750 $ 180,603
Jul 4, 2025 $ 0.0000209
+0.14%
$ 104,650 $ 151,133
Jul 3, 2025 $ 0.0000209
+0.43%
$ 104,500 $ 158,272
Jul 2, 2025 $ 0.0000208
+1.76%
$ 104,150 $ 122,268
Jul 1, 2025 $ 0.0000213
-4.79%
$ 103,900 $ 159,393
Jun 30, 2025 $ 0.0000223
+1.50%
$ 111,650 $ 149,520
Jun 29, 2025 $ 0.000022
-11.58%
$ 110,000 $ 193,555
Jun 28, 2025 $ 0.0000249
+8.03%
$ 124,450 $ 336,697
Jun 27, 2025 $ 0.000023
+2.54%
$ 115,200 $ 220,684
Jun 26, 2025 $ 0.0000225
+0.36%
$ 112,450 $ 137,549
Jun 25, 2025 $ 0.0000224
-4.20%
$ 111,900 $ 143,464
Jun 24, 2025 $ 0.0000234
+2.58%
$ 117,200 $ 14,894
Jun 23, 2025 $ 0.0000228
+1.42%
$ 114,100 $ 63,934
Jun 22, 2025 $ 0.0000219
-7.04%
$ 109,650 $ 52,693
Jun 21, 2025 $ 0.0000236
-3.71%
$ 118,000 $ 48,238
Jun 20, 2025 $ 0.0000249
-6.04%
$ 124,450 $ 50,221
Jun 19, 2025 $ 0.0000265
-9.87%
$ 132,450 $ 68,917
Jun 18, 2025 $ 0.0000294
-0.54%
$ 147,200 $ 204,046
Jun 17, 2025 $ 0.0000296
-8.66%
$ 148,200 $ 158,853
Jun 16, 2025 $ 0.0000324
-1.70%
$ 162,100 $ 166,056
Jun 15, 2025 $ 0.000033
+1.35%
$ 165,150 $ 81,000
Jun 14, 2025 $ 0.0000326
+7.26%
$ 163,200 $ 36,722
Jun 13, 2025 $ 0.0000298
-0.60%
$ 149,200 $ 45,893
Jun 12, 2025 $ 0.00003
-14.54%
$ 149,900 $ 49,458
Jun 11, 2025 $ 0.000035
+1.89%
$ 175,100 $ 48,820
Jun 10, 2025 $ 0.0000343
+7.46%
$ 171,400 $ 41,123
Jun 9, 2025 $ 0.0000319
+7.44%
$ 159,550 $ 40,520
Jun 8, 2025 $ 0.0000297
-8.58%
$ 148,700 $ 44,683
Jun 7, 2025 $ 0.0000325
-0.52%
$ 162,400 $ 66,254
Jun 6, 2025 $ 0.0000327
+3.98%
$ 163,350 $ 126,122
Jun 5, 2025 $ 0.0000318
+9.66%
$ 158,950 $ 139,392
Download