AGII Historical Data

AGII
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0₆624
+75.72%
$-- $0
Jul 24, 2025 $0.000016
-4.07%
$-- $45,856
Jul 23, 2025 $0.0000163
+18.33%
$81,650 $48,038
Jul 22, 2025 $0.0000136
-3.00%
$67,800 $51,735
Jul 21, 2025 $0.0000141
-18.25%
$70,350 $52,612
Jul 20, 2025 $0.0000172
-14.14%
$85,950 $49,272
Jul 19, 2025 $0.0000201
-2.95%
$100,500 $50,144
Jul 18, 2025 $0.0000207
-1.10%
$103,450 $50,285
Jul 17, 2025 $0.0000209
-0.29%
$104,650 $46,802
Jul 16, 2025 $0.000021
-0.76%
$104,900 $45,890
Jul 15, 2025 $0.0000211
-5.84%
$105,650 $47,151
Jul 14, 2025 $0.0000224
-2.10%
$112,100 $51,422
Jul 13, 2025 $0.000023
-1.46%
$114,800 $152,631
Jul 12, 2025 $0.0000232
+0.48%
$116,250 $164,834
Jul 11, 2025 $0.0000232
+0.83%
$115,950 $156,567
Jul 10, 2025 $0.000023
-1.75%
$115,600 $156,377
Jul 9, 2025 $0.0000234
+3.81%
$117,100 $161,475
Jul 8, 2025 $0.0000224
+1.26%
$112,150 $153,588
Jul 7, 2025 $0.0000222
+1.23%
$111,100 $149,431
Jul 6, 2025 $0.000022
+2.18%
$110,000 $159,613
Jul 5, 2025 $0.0000215
+2.86%
$107,750 $180,603
Jul 4, 2025 $0.0000209
+0.14%
$104,650 $151,133
Jul 3, 2025 $0.0000209
+0.43%
$104,500 $158,272
Jul 2, 2025 $0.0000208
+1.76%
$104,150 $122,268
Jul 1, 2025 $0.0000213
-4.79%
$103,900 $159,393
Jun 30, 2025 $0.0000223
+1.50%
$111,650 $149,520
Jun 29, 2025 $0.000022
-11.58%
$110,000 $193,555
Jun 28, 2025 $0.0000249
+8.03%
$124,450 $336,697
Jun 27, 2025 $0.000023
+2.54%
$115,200 $220,684
Jun 26, 2025 $0.0000225
+0.36%
$112,450 $137,549
Jun 25, 2025 $0.0000224
-4.20%
$111,900 $143,464
Jun 24, 2025 $0.0000234
+2.58%
$117,200 $14,894
Jun 23, 2025 $0.0000228
+1.42%
$114,100 $63,934
Jun 22, 2025 $0.0000219
-7.04%
$109,650 $52,693
Jun 21, 2025 $0.0000236
-3.71%
$118,000 $48,238
Jun 20, 2025 $0.0000249
-6.04%
$124,450 $50,221
Jun 19, 2025 $0.0000265
-9.87%
$132,450 $68,917
Jun 18, 2025 $0.0000294
-0.54%
$147,200 $204,046
Jun 17, 2025 $0.0000296
-8.66%
$148,200 $158,853
Jun 16, 2025 $0.0000324
-1.70%
$162,100 $166,056
Jun 15, 2025 $0.000033
+1.35%
$165,150 $81,000
Jun 14, 2025 $0.0000326
+7.26%
$163,200 $36,722
Jun 13, 2025 $0.0000298
-0.60%
$149,200 $45,893
Jun 12, 2025 $0.00003
-14.54%
$149,900 $49,458
Jun 11, 2025 $0.000035
+1.89%
$175,100 $48,820
Jun 10, 2025 $0.0000343
+7.46%
$171,400 $41,123
Jun 9, 2025 $0.0000319
+7.44%
$159,550 $40,520
Jun 8, 2025 $0.0000297
-8.58%
$148,700 $44,683
Jun 7, 2025 $0.0000325
-0.52%
$162,400 $66,254
Jun 6, 2025 $0.0000327
+3.98%
$163,350 $126,122
Download