Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGII Historical Data

AGII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.0₆633
+0.00%
$-- $0
Sep 12, 2026 $0.0₆583
+0.00%
$2,915 $0
Jun 6, 2026 $0.0₆624
+75.72%
$-- $0
Jul 24, 2025 $0.000016
-4.07%
$-- $45,856
Jul 23, 2025 $0.0000163
+18.33%
$81,650 $48,038
Jul 22, 2025 $0.0000136
-3.00%
$67,800 $51,735
Jul 21, 2025 $0.0000141
-18.25%
$70,350 $52,612
Jul 20, 2025 $0.0000172
-14.14%
$85,950 $49,272
Jul 19, 2025 $0.0000201
-2.95%
$100,500 $50,144
Jul 18, 2025 $0.0000207
-1.10%
$103,450 $50,285
Jul 17, 2025 $0.0000209
-0.29%
$104,650 $46,802
Jul 16, 2025 $0.000021
-0.76%
$104,900 $45,890
Jul 15, 2025 $0.0000211
-5.84%
$105,650 $47,151
Jul 14, 2025 $0.0000224
-2.10%
$112,100 $51,422
Jul 13, 2025 $0.000023
-1.46%
$114,800 $152,631
Jul 12, 2025 $0.0000232
+0.48%
$116,250 $164,834
Jul 11, 2025 $0.0000232
+0.83%
$115,950 $156,567
Jul 10, 2025 $0.000023
-1.75%
$115,600 $156,377
Jul 9, 2025 $0.0000234
+3.81%
$117,100 $161,475
Jul 8, 2025 $0.0000224
+1.26%
$112,150 $153,588
Jul 7, 2025 $0.0000222
+1.23%
$111,100 $149,431
Jul 6, 2025 $0.000022
+2.18%
$110,000 $159,613
Jul 5, 2025 $0.0000215
+2.86%
$107,750 $180,603
Jul 4, 2025 $0.0000209
+0.14%
$104,650 $151,133
Jul 3, 2025 $0.0000209
+0.43%
$104,500 $158,272
Jul 2, 2025 $0.0000208
+1.76%
$104,150 $122,268
Jul 1, 2025 $0.0000213
-4.79%
$103,900 $159,393
Jun 30, 2025 $0.0000223
+1.50%
$111,650 $149,520
Jun 29, 2025 $0.000022
-11.58%
$110,000 $193,555
Jun 28, 2025 $0.0000249
+8.03%
$124,450 $336,697
Jun 27, 2025 $0.000023
+2.54%
$115,200 $220,684
Jun 26, 2025 $0.0000225
+0.36%
$112,450 $137,549
Jun 25, 2025 $0.0000224
-4.20%
$111,900 $143,464
Jun 24, 2025 $0.0000234
+2.58%
$117,200 $14,894
Jun 23, 2025 $0.0000228
+1.42%
$114,100 $63,934
Jun 22, 2025 $0.0000219
-7.04%
$109,650 $52,693
Jun 21, 2025 $0.0000236
-3.71%
$118,000 $48,238
Jun 20, 2025 $0.0000249
-6.04%
$124,450 $50,221
Jun 19, 2025 $0.0000265
-9.87%
$132,450 $68,917
Jun 18, 2025 $0.0000294
-0.54%
$147,200 $204,046
Jun 17, 2025 $0.0000296
-8.66%
$148,200 $158,853
Jun 16, 2025 $0.0000324
-1.70%
$162,100 $166,056
Jun 15, 2025 $0.000033
+1.35%
$165,150 $81,000
Jun 14, 2025 $0.0000326
+7.26%
$163,200 $36,722
Jun 13, 2025 $0.0000298
-0.60%
$149,200 $45,893
Jun 12, 2025 $0.00003
-14.54%
$149,900 $49,458
Jun 11, 2025 $0.000035
+1.89%
$175,100 $48,820
Jun 10, 2025 $0.0000343
+7.46%
$171,400 $41,123
Jun 9, 2025 $0.0000319
+7.44%
$159,550 $40,520
Jun 8, 2025 $0.0000297
-8.58%
$148,700 $44,683
Download