AGII Historical Data

AGII
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆624
+75.72%
$-- $0.1
Jul 2025 $0.000016
-28.28%
$-- $2.57 million
Jun 2025 $0.000022
-5.42%
$111,650 $2.92 million
May 2025 $0.0000244
-32.68%
$116,300 $565,393
Apr 2025 $0.0000363
-27.27%
$181,450 $694,659
Mar 2025 $0.000052
+26.43%
$260,250 $2.07 million
Feb 2025 $0.0000412
-17.80%
$205,900 $1.34 million
Jan 2025 $0.0000515
+15.78%
$250,500 $48,324
Dec 2024 $0.0000446
-43.74%
$214,769 $231,208
Nov 2024 $0.0000784
-11.24%
$401,500 $1.54 million
Oct 2024 $0.000072
-32.96%
$441,642 $866,577
Sep 2024 $0.000108
+14.83%
$538,000 $1.28 million
Aug 2024 $0.0000937
+13.30%
$468,500 $557,560
Jul 2024 $0.0000943
-46.81%
$-- $1.08 million
Jun 2024 $0.000179
-3.29%
$897,000 $1 million
May 2024 $0.000185
-43.35%
$927,000 $2.73 million
Apr 2024 $0.000327
-20.29%
$1.64 million $11.13 million
Mar 2024 $0.000411
-13.99%
$2.06 million $24.95 million
Feb 2024 $0.00048
+233.29%
$2.4 million $41.26 million
Jan 2024 $0.000145
-47.27%
$719,500 $12.06 million
Dec 2023 $0.000287
+177.24%
$1.37 million $10.12 million
Nov 2023 $0.0001
-94.06%
$500,500 $1.16 million
Oct 2023 $0.00168
-84.11%
$8.42 million $2.22 million
Download