AGII Historical Data

AGII
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000016
-28.28%
$ -- $ 2.57 million
Jun 2025 $ 0.000022
-5.42%
$ 111,650 $ 2.92 million
May 2025 $ 0.0000244
-32.68%
$ 116,300 $ 565,393
Apr 2025 $ 0.0000363
-27.27%
$ 181,450 $ 694,659
Mar 2025 $ 0.000052
+26.43%
$ 260,250 $ 2.07 million
Feb 2025 $ 0.0000412
-17.80%
$ 205,900 $ 1.34 million
Jan 2025 $ 0.0000515
+15.78%
$ 250,500 $ 48,324
Dec 2024 $ 0.0000446
-43.74%
$ 214,769 $ 231,208
Nov 2024 $ 0.0000784
-11.24%
$ 401,500 $ 1.54 million
Oct 2024 $ 0.000072
-32.96%
$ 441,642 $ 866,577
Sep 2024 $ 0.000108
+14.83%
$ 538,000 $ 1.28 million
Aug 2024 $ 0.0000937
+13.30%
$ 468,500 $ 557,560
Jul 2024 $ 0.0000943
-46.81%
$ -- $ 1.08 million
Jun 2024 $ 0.000179
-3.29%
$ 897,000 $ 1 million
May 2024 $ 0.000185
-43.35%
$ 927,000 $ 2.73 million
Apr 2024 $ 0.000327
-20.29%
$ 1.64 million $ 11.13 million
Mar 2024 $ 0.000411
-13.99%
$ 2.06 million $ 24.95 million
Feb 2024 $ 0.00048
+233.29%
$ 2.4 million $ 41.26 million
Jan 2024 $ 0.000145
-47.27%
$ 719,500 $ 12.06 million
Dec 2023 $ 0.000287
+177.24%
$ 1.37 million $ 10.12 million
Nov 2023 $ 0.0001
-94.06%
$ 500,500 $ 1.16 million
Oct 2023 $ 0.00168
-84.11%
$ 8.42 million $ 2.22 million
Download