AGII Historical Data

AGII
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₆624
+75.72%
$-- $0.1
Jul 21 $0.000016
-6.86%
$-- $198,241
Jul 14 $0.0000201
-12.23%
$85,950 $291,694
Jul 7 $0.0000232
+5.92%
$114,800 $942,271
Jun 30 $0.0000215
-2.05%
$110,000 $921,190
Jun 23 $0.0000249
+10.62%
$110,000 $917,222
Jun 16 $0.0000236
-28.44%
$109,650 $696,330
Jun 9 $0.0000326
+9.90%
$165,150 $262,537
Jun 2 $0.0000325
+35.62%
$148,700 $667,979
May 26 $0.0000239
-7.92%
$119,750 $55,522
May 19 $0.0000263
-5.02%
$130,150 $142,023
May 12 $0.0000283
-20.69%
$138,550 $117,044
May 5 $0.0000349
-1.16%
$178,574 $179,100
Apr 28 $0.0000353
-1.45%
$176,700 $2,066
Apr 21 $0.0000359
-16.08%
$179,300 $8,920
Apr 14 $0.0000429
+9.80%
$213,650 $73,446
Apr 7 $0.0000369
-19.65%
$195,800 $264,072
Mar 31 $0.0000472
-15.93%
$229,650 $313,427
Mar 24 $0.0000557
-6.28%
$281,550 $563,199
Mar 17 $0.0000607
+27.69%
$297,000 $666,492
Mar 10 $0.000046
+16.68%
$238,500 $143,408
Mar 3 $0.0000425
-3.67%
$196,700 $294,528
Feb 24 $0.000044
-28.09%
$219,850 $300,039
Feb 17 $0.000063
+0.66%
$305,850 $468,760
Feb 10 $0.0000616
+42.19%
$317,250 $452,781
Feb 3 $0.0000435
+9.00%
$216,650 $7,991
Jan 27 $0.0000399
-24.14%
$199,500 $10,283
Jan 20 $0.0000548
+14.64%
$263,000 $10,895
Jan 13 $0.0000549
+48.76%
$239,000 $17,042
Jan 6 $0.0000778
+93.48%
$182,793 $6,264
Dec 30 $0.0000422
-45.98%
$201,090 $2,032
Dec 23 $0.0000836
-9.23%
$391,000 $22,063
Dec 16 $0.0000939
+23.89%
$460,500 $60,388
Dec 9 $0.0000736
-16.72%
$378,479 $32,117
Dec 2 $0.0000846
-1.40%
$442,000 $76,112
Nov 25 $0.0000888
-0.34%
$444,000 $254,904
Nov 18 $0.0000895
-1.93%
$442,000 $763,709
Nov 11 $0.0001
-12.68%
$456,327 $250,839
Nov 4 $0.0000809
+0.21%
$567,752 $178,501
Oct 28 $0.0000809
+0.54%
$404,715 $87,694
Oct 21 $0.0000788
-14.38%
$402,539 $113,321
Oct 14 $0.0000921
-2.93%
$460,394 $122,789
Oct 7 $0.000103
+10.40%
$474,279 $115,361
Sep 30 $0.0000998
-9.36%
$475,000 $481,958
Sep 23 $0.000109
-6.73%
$551,500 $978,319
Sep 16 $0.000126
-0.71%
$586,500 $23,957
Sep 9 $0.00013
+49.08%
$635,000 $55,892
Sep 2 $0.0000927
+16.31%
$436,000 $33,457
Aug 26 $0.000083
-35.81%
$415,000 $44,014
Aug 19 $0.000118
-11.77%
$646,500 $110,181
Download