AGII Historical Data

AGII Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.000396
-0.75%
$1.98 million $686,105
Mar 3, 2024 $0.0004
-12.20%
$2 million $1.2 million
Mar 2, 2024 $0.000456
-10.05%
$2.28 million $2.09 million
Mar 1, 2024 $0.000506
+5.79%
$2.53 million $2.3 million
Feb 29, 2024 $0.00048
+11.30%
$2.4 million $2.16 million
Feb 28, 2024 $0.000444
+13.18%
$2.22 million $2.3 million
Feb 27, 2024 $0.000389
-11.48%
$1.95 million $893,992
Feb 26, 2024 $0.00044
-17.84%
$2.2 million $805,716
Feb 25, 2024 $0.000521
-33.71%
$2.6 million $1.31 million
Feb 24, 2024 $0.000791
-13.53%
$3.96 million $1.51 million
Feb 23, 2024 $0.000914
-13.79%
$4.57 million $1.3 million
Feb 22, 2024 $0.00107
-16.96%
$5.33 million $2.89 million
Feb 21, 2024 $0.00126
+66.78%
$6.32 million $3.45 million
Feb 20, 2024 $0.00072
+4.47%
$3.6 million $2.67 million
Feb 19, 2024 $0.000483
-18.25%
$2.41 million $1.94 million
Feb 18, 2024 $0.000594
-16.14%
$2.97 million $2.77 million
Feb 17, 2024 $0.000702
+394.71%
$3.51 million $5.64 million
Feb 16, 2024 $0.000142
-3.61%
$708,000 $1.68 million
Feb 15, 2024 $0.000144
-1.64%
$721,500 $1.76 million
Feb 14, 2024 $0.000148
+5.12%
$738,500 $1.18 million
Feb 13, 2024 $0.000139
-11.83%
$697,000 $1.17 million
Feb 12, 2024 $0.000157
+17.26%
$784,500 $1.59 million
Feb 11, 2024 $0.000131
-18.58%
$653,000 $17,089
Feb 10, 2024 $0.00016
+7.00%
$802,000 $1.21 million
Feb 9, 2024 $0.00015
-6.91%
$748,000 $597,116
Feb 8, 2024 $0.000162
+12.83%
$809,000 $891,588
Feb 7, 2024 $0.000142
+7.32%
$711,000 $679,992
Feb 6, 2024 $0.000132
-6.29%
$662,500 $297,823
Feb 5, 2024 $0.000142
-11.38%
$712,500 $113,528
Feb 4, 2024 $0.00016
+2.16%
$802,500 $120,001
Feb 3, 2024 $0.000157
+1.81%
$785,500 $59,810
Feb 2, 2024 $0.000155
-6.80%
$774,500 $142,361
Feb 1, 2024 $0.00017
+18.14%
$850,000 $109,620
Jan 31, 2024 $0.000145
-9.84%
$723,500 $107,575
Jan 30, 2024 $0.000159
-17.04%
$796,000 $569,018
Jan 29, 2024 $0.000192
+2.02%
$958,000 $1.32 million
Jan 28, 2024 $0.000194
-8.01%
$971,000 $1.09 million
Jan 27, 2024 $0.000211
+7.39%
$1.05 million $1.17 million
Jan 26, 2024 $0.0002
-7.63%
$999,000 $1.04 million
Jan 25, 2024 $0.000214
-0.83%
$1.07 million $1.8 million
Jan 24, 2024 $0.00022
+24.35%
$1.1 million $1.39 million
Jan 23, 2024 $0.000178
-7.06%
$888,500 $291,523
Jan 22, 2024 $0.000192
-4.70%
$962,500 $231,569
Jan 21, 2024 $0.000202
-3.03%
$1.01 million $209,720
Jan 20, 2024 $0.000207
+0.68%
$1.03 million $155,709
Jan 19, 2024 $0.000205
-11.30%
$1.02 million $223,186
Jan 18, 2024 $0.000229
-5.41%
$1.14 million $190,814
Jan 17, 2024 $0.000242
-14.05%
$1.21 million $177,805
Jan 16, 2024 $0.000269
+15.82%
$1.34 million $214,871
Jan 15, 2024 $0.00023
+0.70%
$1.15 million $218,323