AGII Historical Data

AGII Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0004
-12.20%
$ 2 million $ 1.2 million
Mar 2, 2024 $ 0.000456
-10.05%
$ 2.28 million $ 2.09 million
Mar 1, 2024 $ 0.000506
+5.79%
$ 2.53 million $ 2.3 million
Feb 29, 2024 $ 0.00048
+11.30%
$ 2.4 million $ 2.16 million
Feb 28, 2024 $ 0.000444
+13.18%
$ 2.22 million $ 2.3 million
Feb 27, 2024 $ 0.000389
-11.48%
$ 1.95 million $ 893,992
Feb 26, 2024 $ 0.00044
-17.84%
$ 2.2 million $ 805,716
Feb 25, 2024 $ 0.000521
-33.71%
$ 2.6 million $ 1.31 million
Feb 24, 2024 $ 0.000791
-13.53%
$ 3.96 million $ 1.51 million
Feb 23, 2024 $ 0.000914
-13.79%
$ 4.57 million $ 1.3 million
Feb 22, 2024 $ 0.00107
-16.96%
$ 5.33 million $ 2.89 million
Feb 21, 2024 $ 0.00126
+66.78%
$ 6.32 million $ 3.45 million
Feb 20, 2024 $ 0.00072
+4.47%
$ 3.6 million $ 2.67 million
Feb 19, 2024 $ 0.000483
-18.25%
$ 2.41 million $ 1.94 million
Feb 18, 2024 $ 0.000594
-16.14%
$ 2.97 million $ 2.77 million
Feb 17, 2024 $ 0.000702
+394.71%
$ 3.51 million $ 5.64 million
Feb 16, 2024 $ 0.000142
-3.61%
$ 708,000 $ 1.68 million
Feb 15, 2024 $ 0.000144
-1.64%
$ 721,500 $ 1.76 million
Feb 14, 2024 $ 0.000148
+5.12%
$ 738,500 $ 1.18 million
Feb 13, 2024 $ 0.000139
-11.83%
$ 697,000 $ 1.17 million
Feb 12, 2024 $ 0.000157
+17.26%
$ 784,500 $ 1.59 million
Feb 11, 2024 $ 0.000131
-18.58%
$ 653,000 $ 17,089
Feb 10, 2024 $ 0.00016
+7.00%
$ 802,000 $ 1.21 million
Feb 9, 2024 $ 0.00015
-6.91%
$ 748,000 $ 597,116
Feb 8, 2024 $ 0.000162
+12.83%
$ 809,000 $ 891,588
Feb 7, 2024 $ 0.000142
+7.32%
$ 711,000 $ 679,992
Feb 6, 2024 $ 0.000132
-6.29%
$ 662,500 $ 297,823
Feb 5, 2024 $ 0.000142
-11.38%
$ 712,500 $ 113,528
Feb 4, 2024 $ 0.00016
+2.16%
$ 802,500 $ 120,001
Feb 3, 2024 $ 0.000157
+1.81%
$ 785,500 $ 59,810
Feb 2, 2024 $ 0.000155
-6.80%
$ 774,500 $ 142,361
Feb 1, 2024 $ 0.00017
+18.14%
$ 850,000 $ 109,620
Jan 31, 2024 $ 0.000145
-9.84%
$ 723,500 $ 107,575
Jan 30, 2024 $ 0.000159
-17.04%
$ 796,000 $ 569,018
Jan 29, 2024 $ 0.000192
+2.02%
$ 958,000 $ 1.32 million
Jan 28, 2024 $ 0.000194
-8.01%
$ 971,000 $ 1.09 million
Jan 27, 2024 $ 0.000211
+7.39%
$ 1.05 million $ 1.17 million
Jan 26, 2024 $ 0.0002
-7.63%
$ 999,000 $ 1.04 million
Jan 25, 2024 $ 0.000214
-0.83%
$ 1.07 million $ 1.8 million
Jan 24, 2024 $ 0.00022
+24.35%
$ 1.1 million $ 1.39 million
Jan 23, 2024 $ 0.000178
-7.06%
$ 888,500 $ 291,523
Jan 22, 2024 $ 0.000192
-4.70%
$ 962,500 $ 231,569
Jan 21, 2024 $ 0.000202
-3.03%
$ 1.01 million $ 209,720
Jan 20, 2024 $ 0.000207
+0.68%
$ 1.03 million $ 155,709
Jan 19, 2024 $ 0.000205
-11.30%
$ 1.02 million $ 223,186
Jan 18, 2024 $ 0.000229
-5.41%
$ 1.14 million $ 190,814
Jan 17, 2024 $ 0.000242
-14.05%
$ 1.21 million $ 177,805
Jan 16, 2024 $ 0.000269
+15.82%
$ 1.34 million $ 214,871
Jan 15, 2024 $ 0.00023
+0.70%
$ 1.15 million $ 218,323
Jan 14, 2024 $ 0.000228
-9.85%
$ 1.14 million $ 211,052