AGII Historical Data

AGII Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000583
-4.73%
$ 291,300 $ 44,267
Feb 23, 2025 $ 0.0000612
-2.87%
$ 305,850 $ 39,626
Feb 22, 2025 $ 0.000063
-1.53%
$ 314,850 $ 46,495
Feb 21, 2025 $ 0.0000637
+11.55%
$ 318,650 $ 128,296
Feb 20, 2025 $ 0.0000571
+12.25%
$ 285,450 $ 92,962
Feb 19, 2025 $ 0.0000509
-7.05%
$ 254,300 $ 25,309
Feb 18, 2025 $ 0.0000549
-8.07%
$ 274,400 $ 25,670
Feb 17, 2025 $ 0.0000597
-4.64%
$ 298,300 $ 150,028
Feb 16, 2025 $ 0.0000634
+2.99%
$ 317,250 $ 145,332
Feb 15, 2025 $ 0.0000616
+2.60%
$ 308,050 $ 146,566
Feb 14, 2025 $ 0.0000571
-8.12%
$ 285,600 $ 128,330
Feb 13, 2025 $ 0.0000626
-1.90%
$ 313,050 $ 114,866
Feb 12, 2025 $ 0.0000638
+40.59%
$ 319,000 $ 56,525
Feb 11, 2025 $ 0.0000454
+19.89%
$ 226,900 $ 5,627
Feb 10, 2025 $ 0.0000378
-12.65%
$ 189,250 $ 868
Feb 9, 2025 $ 0.0000433
-0.37%
$ 216,650 $ 789
Feb 8, 2025 $ 0.0000435
+2.72%
$ 217,450 $ 896
Feb 7, 2025 $ 0.0000423
-0.70%
$ 211,700 $ 355
Feb 6, 2025 $ 0.0000426
-5.03%
$ 213,200 $ 663
Feb 5, 2025 $ 0.0000449
-2.18%
$ 224,500 $ 1,028
Feb 4, 2025 $ 0.0000459
-4.18%
$ 229,500 $ 365
Feb 3, 2025 $ 0.0000479
+20.05%
$ 239,500 $ 4,684
Feb 2, 2025 $ 0.0000399
-14.01%
$ 199,500 $ 575
Feb 1, 2025 $ 0.0000464
-7.39%
$ 232,000 $ 1,752
Jan 31, 2025 $ 0.0000501
+0.20%
$ 250,500 $ 420
Jan 30, 2025 $ 0.0000515
+21.75%
$ 257,500 $ 2,508
Jan 29, 2025 $ 0.0000423
-20.19%
$ 211,500 $ 3,269
Jan 28, 2025 $ 0.000053
+2.32%
$ 265,000 $ 1,003
Jan 27, 2025 $ 0.0000518
-1.52%
$ 259,000 $ 755
Jan 26, 2025 $ 0.0000526
-4.01%
$ 263,000 $ 732
Jan 25, 2025 $ 0.0000548
+10.26%
$ 274,000 $ 2,342
Jan 24, 2025 $ 0.0000497
+4.85%
$ 248,500 $ 670
Jan 23, 2025 $ 0.0000474
+2.60%
$ -- $ 1,770
Jan 22, 2025 $ 0.0000455
-4.41%
$ 227,500 $ 1,787
Jan 21, 2025 $ 0.0000476
+5.54%
$ 238,000 $ 1,320
Jan 20, 2025 $ 0.0000451
-5.65%
$ 225,500 $ 3,006
Jan 19, 2025 $ 0.0000478
-12.93%
$ 239,000 $ 3,530
Jan 18, 2025 $ 0.0000549
+3.78%
$ 274,500 $ 6,042
Jan 17, 2025 $ 0.0000515
-16.94%
$ 257,500 $ 8,823
Jan 16, 2025 $ 0.0000351
-3.80%
$ 175,454 $ 697
Jan 15, 2025 $ 0.0000367
-1.56%
$ 183,625 $ 952
Jan 14, 2025 $ 0.0000367
+3.60%
$ 183,479 $ 374
Jan 13, 2025 $ 0.0000354
-4.02%
$ 177,105 $ 154
Jan 12, 2025 $ 0.0000366
-53.01%
$ 182,793 $ 382
Jan 11, 2025 $ 0.0000778
+124.22%
$ 389,000 $ 2,314
Jan 10, 2025 $ 0.0000348
+3.45%
$ 173,824 $ 1,475
Jan 9, 2025 $ 0.0000336
-53.18%
$ 168,086 $ 134
Jan 8, 2025 $ 0.0000718
-0.42%
$ 359,000 $ 1,124
Jan 7, 2025 $ 0.0000721
+81.12%
$ 360,500 $ 1,182
Jan 6, 2025 $ 0.0000398
-0.94%
$ 199,174 $ 35