AGII Historical Data

AGII Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0001
-3.08%
$500,313 $7,410
Nov 15, 2024 $0.000103
+15.86%
$516,201 $32,759
Nov 14, 2024 $0.0000895
+7.31%
$447,463 $37,144
Nov 13, 2024 $0.000081
-22.63%
$405,050 $53,975
Nov 12, 2024 $0.000105
+7.76%
$523,920 $52,570
Nov 11, 2024 $0.0000964
-15.85%
$482,129 $66,981
Nov 10, 2024 $0.000114
+40.31%
$567,752 $60,382
Nov 9, 2024 $0.0000809
-4.89%
$404,634 $32,275
Nov 8, 2024 $0.0000852
+12.97%
$425,887 $31,321
Nov 7, 2024 $0.0000755
-8.96%
$377,483 $28,098
Nov 6, 2024 $0.0000828
+11.82%
$414,176 $27,981
Nov 5, 2024 $0.0000743
-0.46%
$371,277 $32,752
Nov 4, 2024 $0.0000744
-7.87%
$372,000 $26,074
Nov 3, 2024 $0.0000809
+2.88%
$404,715 $22,592
Nov 2, 2024 $0.000079
-12.11%
$394,751 $9,781
Nov 1, 2024 $0.0000898
+1.69%
$449,126 $8,388
Oct 31, 2024 $0.0000883
+22.68%
$441,642 $10,334
Oct 30, 2024 $0.000072
-1.20%
$360,000 $3,775
Oct 29, 2024 $0.0000729
-4.46%
$364,386 $12,383
Oct 28, 2024 $0.0000763
-5.25%
$381,402 $20,440
Oct 27, 2024 $0.0000805
+2.12%
$402,539 $7,649
Oct 26, 2024 $0.0000788
-1.14%
$394,181 $6,194
Oct 25, 2024 $0.0000797
-1.49%
$398,731 $6,429
Oct 24, 2024 $0.000081
-7.65%
$404,760 $24,814
Oct 23, 2024 $0.0000869
+3.97%
$434,597 $48,793
Oct 22, 2024 $0.0000838
-8.24%
$419,000 $22,739
Oct 21, 2024 $0.0000913
-0.82%
$456,640 $4,352
Oct 20, 2024 $0.0000921
-4.88%
$460,394 $29,826
Oct 19, 2024 $0.0000979
+2.30%
$489,487 $28,215
Oct 18, 2024 $0.0000957
+5.33%
$478,553 $29,938
Oct 17, 2024 $0.0000913
-6.16%
$456,671 $8,151
Oct 16, 2024 $0.0000973
+5.51%
$486,646 $12,838
Oct 15, 2024 $0.0000922
-5.15%
$461,250 $7,748
Oct 14, 2024 $0.0000981
+3.39%
$490,363 $6,073
Oct 13, 2024 $0.0000949
-8.31%
$474,279 $7,219
Oct 12, 2024 $0.000103
+5.71%
$517,241 $8,179
Oct 11, 2024 $0.0000979
-5.90%
$489,312 $4,985
Oct 10, 2024 $0.000104
+12.68%
$520,000 $5,907
Oct 9, 2024 $0.0000925
-9.14%
$462,500 $16,570
Oct 8, 2024 $0.000101
+4.33%
$506,500 $35,828
Oct 7, 2024 $0.0000975
+4.06%
$487,500 $43,892
Oct 6, 2024 $0.000095
-3.75%
$475,000 $62,672
Oct 5, 2024 $0.0000998
-6.03%
$499,000 $76,660
Oct 4, 2024 $0.000106
-1.30%
$531,500 $77,695
Oct 3, 2024 $0.000108
-1.01%
$541,000 $87,704
Oct 2, 2024 $0.000109
+2.45%
$543,000 $78,749
Oct 1, 2024 $0.000107
-0.84%
$532,500 $80,160
Sep 30, 2024 $0.000108
-2.27%
$538,000 $80,991
Sep 29, 2024 $0.00011
+0.82%
$551,500 $93,497
Sep 28, 2024 $0.000109
-9.88%
$547,000 $88,943