AGII Historical Data

AGII Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000103
+15.86%
$ 516,201 $ 32,759
Nov 14, 2024 $ 0.0000895
+7.31%
$ 447,463 $ 37,144
Nov 13, 2024 $ 0.000081
-22.63%
$ 405,050 $ 53,975
Nov 12, 2024 $ 0.000105
+7.76%
$ 523,920 $ 52,570
Nov 11, 2024 $ 0.0000964
-15.85%
$ 482,129 $ 66,981
Nov 10, 2024 $ 0.000114
+40.31%
$ 567,752 $ 60,382
Nov 9, 2024 $ 0.0000809
-4.89%
$ 404,634 $ 32,275
Nov 8, 2024 $ 0.0000852
+12.97%
$ 425,887 $ 31,321
Nov 7, 2024 $ 0.0000755
-8.96%
$ 377,483 $ 28,098
Nov 6, 2024 $ 0.0000828
+11.82%
$ 414,176 $ 27,981
Nov 5, 2024 $ 0.0000743
-0.46%
$ 371,277 $ 32,752
Nov 4, 2024 $ 0.0000744
-7.87%
$ 372,000 $ 26,074
Nov 3, 2024 $ 0.0000809
+2.88%
$ 404,715 $ 22,592
Nov 2, 2024 $ 0.000079
-12.11%
$ 394,751 $ 9,781
Nov 1, 2024 $ 0.0000898
+1.69%
$ 449,126 $ 8,388
Oct 31, 2024 $ 0.0000883
+22.68%
$ 441,642 $ 10,334
Oct 30, 2024 $ 0.000072
-1.20%
$ 360,000 $ 3,775
Oct 29, 2024 $ 0.0000729
-4.46%
$ 364,386 $ 12,383
Oct 28, 2024 $ 0.0000763
-5.25%
$ 381,402 $ 20,440
Oct 27, 2024 $ 0.0000805
+2.12%
$ 402,539 $ 7,649
Oct 26, 2024 $ 0.0000788
-1.14%
$ 394,181 $ 6,194
Oct 25, 2024 $ 0.0000797
-1.49%
$ 398,731 $ 6,429
Oct 24, 2024 $ 0.000081
-7.65%
$ 404,760 $ 24,814
Oct 23, 2024 $ 0.0000869
+3.97%
$ 434,597 $ 48,793
Oct 22, 2024 $ 0.0000838
-8.24%
$ 419,000 $ 22,739
Oct 21, 2024 $ 0.0000913
-0.82%
$ 456,640 $ 4,352
Oct 20, 2024 $ 0.0000921
-4.88%
$ 460,394 $ 29,826
Oct 19, 2024 $ 0.0000979
+2.30%
$ 489,487 $ 28,215
Oct 18, 2024 $ 0.0000957
+5.33%
$ 478,553 $ 29,938
Oct 17, 2024 $ 0.0000913
-6.16%
$ 456,671 $ 8,151
Oct 16, 2024 $ 0.0000973
+5.51%
$ 486,646 $ 12,838
Oct 15, 2024 $ 0.0000922
-5.15%
$ 461,250 $ 7,748
Oct 14, 2024 $ 0.0000981
+3.39%
$ 490,363 $ 6,073
Oct 13, 2024 $ 0.0000949
-8.31%
$ 474,279 $ 7,219
Oct 12, 2024 $ 0.000103
+5.71%
$ 517,241 $ 8,179
Oct 11, 2024 $ 0.0000979
-5.90%
$ 489,312 $ 4,985
Oct 10, 2024 $ 0.000104
+12.68%
$ 520,000 $ 5,907
Oct 9, 2024 $ 0.0000925
-9.14%
$ 462,500 $ 16,570
Oct 8, 2024 $ 0.000101
+4.33%
$ 506,500 $ 35,828
Oct 7, 2024 $ 0.0000975
+4.06%
$ 487,500 $ 43,892
Oct 6, 2024 $ 0.000095
-3.75%
$ 475,000 $ 62,672
Oct 5, 2024 $ 0.0000998
-6.03%
$ 499,000 $ 76,660
Oct 4, 2024 $ 0.000106
-1.30%
$ 531,500 $ 77,695
Oct 3, 2024 $ 0.000108
-1.01%
$ 541,000 $ 87,704
Oct 2, 2024 $ 0.000109
+2.45%
$ 543,000 $ 78,749
Oct 1, 2024 $ 0.000107
-0.84%
$ 532,500 $ 80,160
Sep 30, 2024 $ 0.000108
-2.27%
$ 538,000 $ 80,991
Sep 29, 2024 $ 0.00011
+0.82%
$ 551,500 $ 93,497
Sep 28, 2024 $ 0.000109
-9.88%
$ 547,000 $ 88,943
Sep 27, 2024 $ 0.000122
-2.41%
$ 608,500 $ 88,457