AGII Historical Data

AGII Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000127
-4.74%
$ 633,500 $ 178,184
Sep 25, 2024 $ 0.000133
-9.38%
$ 667,000 $ 254,044
Sep 24, 2024 $ 0.000147
+24.94%
$ 736,500 $ 267,030
Sep 23, 2024 $ 0.000123
+4.86%
$ 615,000 $ 101,659
Sep 22, 2024 $ 0.000117
-6.98%
$ 586,500 $ 2,806
Sep 21, 2024 $ 0.000126
+2.11%
$ 630,500 $ 3,167
Sep 20, 2024 $ 0.000123
-16.95%
$ 617,500 $ 5,741
Sep 19, 2024 $ 0.000149
+21.79%
$ 743,500 $ 6,249
Sep 18, 2024 $ 0.000122
-1.85%
$ 610,500 $ 2,365
Sep 17, 2024 $ 0.000124
-1.89%
$ 622,000 $ 3,274
Sep 16, 2024 $ 0.000127
-0.16%
$ 634,000 $ 3,162
Sep 15, 2024 $ 0.000127
-2.38%
$ 635,000 $ 3,717
Sep 14, 2024 $ 0.00013
-14.02%
$ 650,000 $ 2,581
Sep 13, 2024 $ 0.000151
-8.92%
$ 756,000 $ 11,700
Sep 12, 2024 $ 0.000166
+36.18%
$ 830,000 $ 23,977
Sep 11, 2024 $ 0.000122
+21.78%
$ 609,500 $ 9,577
Sep 10, 2024 $ 0.0001
+4.28%
$ 500,000 $ 3,384
Sep 9, 2024 $ 0.0000959
+9.98%
$ 479,500 $ 4,673
Sep 8, 2024 $ 0.0000872
-5.93%
$ 436,000 $ 3,386
Sep 7, 2024 $ 0.0000927
-10.69%
$ 463,500 $ 6,708
Sep 6, 2024 $ 0.000104
+0.68%
$ 519,000 $ 3,259
Sep 5, 2024 $ 0.000103
-5.15%
$ 515,500 $ 4,480
Sep 4, 2024 $ 0.000109
+29.87%
$ 543,500 $ 11,182
Sep 3, 2024 $ 0.0000836
-9.72%
$ 418,000 $ 5,418
Sep 2, 2024 $ 0.0000926
+16.19%
$ 463,000 $ 2,411
Sep 1, 2024 $ 0.000083
-11.42%
$ 415,000 $ 4,628
Aug 31, 2024 $ 0.0000937
-11.10%
$ 468,500 $ 2,052
Aug 30, 2024 $ 0.000105
+16.34%
$ 527,000 $ 17,915
Aug 29, 2024 $ 0.0000906
-11.26%
$ 453,000 $ 6,364
Aug 28, 2024 $ 0.000102
-0.49%
$ 510,500 $ 2,886
Aug 27, 2024 $ 0.000102
-8.59%
$ 510,500 $ 3,356
Aug 26, 2024 $ 0.000113
-12.84%
$ 563,500 $ 6,813
Aug 25, 2024 $ 0.000129
+9.86%
$ 646,500 $ 6,607
Aug 24, 2024 $ 0.000118
+6.90%
$ 588,500 $ 10,767
Aug 23, 2024 $ 0.000107
-8.21%
$ 537,000 $ 7,985
Aug 22, 2024 $ 0.000117
+10.17%
$ 585,000 $ 3,269
Aug 21, 2024 $ 0.000105
-11.58%
$ 527,000 $ 6,664
Aug 20, 2024 $ 0.000121
-2.10%
$ 605,000 $ 41,115
Aug 19, 2024 $ 0.000123
-7.87%
$ 614,500 $ 40,381
Aug 18, 2024 $ 0.000133
-7.81%
$ 666,500 $ 46,575
Aug 17, 2024 $ 0.00015
+3.65%
$ 752,500 $ 47,176
Aug 16, 2024 $ 0.000145
-5.10%
$ 726,000 $ 45,825
Aug 15, 2024 $ 0.000153
-20.70%
$ 766,000 $ 54,653
Aug 14, 2024 $ 0.000191
+43.23%
$ 957,500 $ 86,447
Aug 13, 2024 $ 0.000133
+9.05%
$ 663,000 $ 44,093
Aug 12, 2024 $ 0.000121
+19.74%
$ 606,500 $ 38,694
Aug 11, 2024 $ 0.000101
-1.65%
$ 507,000 $ 18,191
Aug 10, 2024 $ 0.000103
-7.20%
$ 515,500 $ 1,287
Aug 9, 2024 $ 0.000111
-14.54%
$ 555,500 $ 3,520
Aug 8, 2024 $ 0.00013
+32.65%
$ 650,000 $ 6,646