AGII Historical Data

AGII Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000122
-2.41%
$608,500 $88,457
Sep 26, 2024 $0.000127
-4.74%
$633,500 $178,184
Sep 25, 2024 $0.000133
-9.38%
$667,000 $254,044
Sep 24, 2024 $0.000147
+24.94%
$736,500 $267,030
Sep 23, 2024 $0.000123
+4.86%
$615,000 $101,659
Sep 22, 2024 $0.000117
-6.98%
$586,500 $2,806
Sep 21, 2024 $0.000126
+2.11%
$630,500 $3,167
Sep 20, 2024 $0.000123
-16.95%
$617,500 $5,741
Sep 19, 2024 $0.000149
+21.79%
$743,500 $6,249
Sep 18, 2024 $0.000122
-1.85%
$610,500 $2,365
Sep 17, 2024 $0.000124
-1.89%
$622,000 $3,274
Sep 16, 2024 $0.000127
-0.16%
$634,000 $3,162
Sep 15, 2024 $0.000127
-2.38%
$635,000 $3,717
Sep 14, 2024 $0.00013
-14.02%
$650,000 $2,581
Sep 13, 2024 $0.000151
-8.92%
$756,000 $11,700
Sep 12, 2024 $0.000166
+36.18%
$830,000 $23,977
Sep 11, 2024 $0.000122
+21.78%
$609,500 $9,577
Sep 10, 2024 $0.0001
+4.28%
$500,000 $3,384
Sep 9, 2024 $0.0000959
+9.98%
$479,500 $4,673
Sep 8, 2024 $0.0000872
-5.93%
$436,000 $3,386
Sep 7, 2024 $0.0000927
-10.69%
$463,500 $6,708
Sep 6, 2024 $0.000104
+0.68%
$519,000 $3,259
Sep 5, 2024 $0.000103
-5.15%
$515,500 $4,480
Sep 4, 2024 $0.000109
+29.87%
$543,500 $11,182
Sep 3, 2024 $0.0000836
-9.72%
$418,000 $5,418
Sep 2, 2024 $0.0000926
+16.19%
$463,000 $2,411
Sep 1, 2024 $0.000083
-11.42%
$415,000 $4,628
Aug 31, 2024 $0.0000937
-11.10%
$468,500 $2,052
Aug 30, 2024 $0.000105
+16.34%
$527,000 $17,915
Aug 29, 2024 $0.0000906
-11.26%
$453,000 $6,364
Aug 28, 2024 $0.000102
-0.49%
$510,500 $2,886
Aug 27, 2024 $0.000102
-8.59%
$510,500 $3,356
Aug 26, 2024 $0.000113
-12.84%
$563,500 $6,813
Aug 25, 2024 $0.000129
+9.86%
$646,500 $6,607
Aug 24, 2024 $0.000118
+6.90%
$588,500 $10,767
Aug 23, 2024 $0.000107
-8.21%
$537,000 $7,985
Aug 22, 2024 $0.000117
+10.17%
$585,000 $3,269
Aug 21, 2024 $0.000105
-11.58%
$527,000 $6,664
Aug 20, 2024 $0.000121
-2.10%
$605,000 $41,115
Aug 19, 2024 $0.000123
-7.87%
$614,500 $40,381
Aug 18, 2024 $0.000133
-7.81%
$666,500 $46,575
Aug 17, 2024 $0.00015
+3.65%
$752,500 $47,176
Aug 16, 2024 $0.000145
-5.10%
$726,000 $45,825
Aug 15, 2024 $0.000153
-20.70%
$766,000 $54,653
Aug 14, 2024 $0.000191
+43.23%
$957,500 $86,447
Aug 13, 2024 $0.000133
+9.05%
$663,000 $44,093
Aug 12, 2024 $0.000121
+19.74%
$606,500 $38,694
Aug 11, 2024 $0.000101
-1.65%
$507,000 $18,191
Aug 10, 2024 $0.000103
-7.20%
$515,500 $1,287
Aug 9, 2024 $0.000111
-14.54%
$555,500 $3,520