AGII Historical Data

AGII Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000098
+5.26%
$ 490,000 $ 3,044
Aug 6, 2024 $ 0.0000931
+12.58%
$ 465,500 $ 5,235
Jul 29, 2024 $ 0.0000943
-4.07%
$ -- $ 1,489
Jul 28, 2024 $ 0.0000983
+0.61%
$ 491,500 $ 2,126
Jul 27, 2024 $ 0.0000977
-8.95%
$ 488,500 $ 4,355
Jul 26, 2024 $ 0.000101
-1.85%
$ 503,000 $ 4,847
Jul 25, 2024 $ 0.000102
-10.97%
$ 511,500 $ 5,434
Jul 24, 2024 $ 0.000115
-2.71%
$ 574,500 $ 2,967
Jul 23, 2024 $ 0.000118
-7.45%
$ 590,500 $ 4,315
Jul 22, 2024 $ 0.000128
-4.49%
$ 638,000 $ 4,542
Jul 21, 2024 $ 0.000134
+4.29%
$ 668,000 $ 6,956
Jul 20, 2024 $ 0.00013
-3.64%
$ 649,500 $ 8,209
Jul 19, 2024 $ 0.000135
+2.11%
$ 676,500 $ 41,096
Jul 18, 2024 $ 0.000127
-14.16%
$ 633,500 $ 38,595
Jul 17, 2024 $ 0.000148
+6.79%
$ 739,000 $ 50,345
Jul 16, 2024 $ 0.000135
-13.04%
$ 677,000 $ 29,405
Jul 15, 2024 $ 0.000154
+5.54%
$ 771,000 $ 19,918
Jul 14, 2024 $ 0.000146
+0.97%
$ 731,000 $ 26,383
Jul 13, 2024 $ 0.000145
-0.21%
$ 725,500 $ 22,289
Jul 12, 2024 $ 0.000145
-3.96%
$ 727,000 $ 11,674
Jul 11, 2024 $ 0.000151
+0.53%
$ 754,000 $ 29,832
Jul 10, 2024 $ 0.00015
-3.92%
$ 748,500 $ 19,514
Jul 9, 2024 $ 0.000155
+2.38%
$ 775,000 $ 36,098
Jul 8, 2024 $ 0.000152
-0.39%
$ 758,000 $ 39,601
Jul 7, 2024 $ 0.000151
-3.38%
$ 757,000 $ 38,090
Jul 6, 2024 $ 0.000157
-4.46%
$ 782,500 $ 39,273
Jul 5, 2024 $ 0.000162
-0.49%
$ 810,000 $ 140,722
Jul 4, 2024 $ 0.000162
+0.81%
$ 812,000 $ 164,317
Jul 3, 2024 $ 0.000162
-1.28%
$ 811,500 $ 158,930
Jul 2, 2024 $ 0.000164
-1.73%
$ 822,000 $ 96,091
Jul 1, 2024 $ 0.000168
-5.08%
$ 836,500 $ 30,718
Jun 30, 2024 $ 0.000179
+7.88%
$ 897,000 $ 49,031
Jun 29, 2024 $ 0.000164
-3.30%
$ 821,000 $ 38,553
Jun 28, 2024 $ 0.00017
-1.22%
$ 851,000 $ 24,380
Jun 27, 2024 $ 0.000171
-0.18%
$ 855,500 $ 35,318
Jun 26, 2024 $ 0.000172
-4.66%
$ 859,000 $ 36,958
Jun 25, 2024 $ 0.00018
+3.08%
$ 902,500 $ 42,426
Jun 24, 2024 $ 0.000175
+3.85%
$ 876,000 $ 40,815
Jun 23, 2024 $ 0.000169
+7.43%
$ 846,000 $ 25,940
Jun 22, 2024 $ 0.000158
-2.11%
$ 787,500 $ 19,236
Jun 21, 2024 $ 0.000162
-6.99%
$ 812,000 $ 21,167
Jun 20, 2024 $ 0.000175
-0.91%
$ 873,000 $ 22,817
Jun 19, 2024 $ 0.000176
-0.73%
$ 877,000 $ 11,702
Jun 18, 2024 $ 0.000177
-2.80%
$ 886,000 $ 39,677
Jun 17, 2024 $ 0.000182
-5.30%
$ 911,000 $ 36,416
Jun 16, 2024 $ 0.000193
-0.82%
$ 963,000 $ 46,790
Jun 15, 2024 $ 0.000195
-1.57%
$ 973,000 $ 38,713
Jun 14, 2024 $ 0.000196
-1.16%
$ 977,500 $ 33,685
Jun 13, 2024 $ 0.000198
-9.40%
$ 988,500 $ 38,605
Jun 12, 2024 $ 0.000218
+7.87%
$ 1.09 million $ 40,284