AGII Historical Data

AGII Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000207
-0.62%
$ 1.03 million $ 20,979
Jun 10, 2024 $ 0.000209
-5.99%
$ 1.04 million $ 20,486
Jun 9, 2024 $ 0.000222
-3.90%
$ 1.11 million $ 14,175
Jun 8, 2024 $ 0.0000913
-60.70%
$ 456,500 $ 227
Jun 7, 2024 $ 0.000232
+7.85%
$ 1.16 million $ 74,359
Jun 6, 2024 $ 0.000215
+4.98%
$ 1.07 million $ 52,078
Jun 5, 2024 $ 0.000204
-1.59%
$ 1.02 million $ 56,476
Jun 4, 2024 $ 0.000209
+1.71%
$ 1.04 million $ 42,855
Jun 3, 2024 $ 0.000205
+0.29%
$ 1.02 million $ 43,017
Jun 2, 2024 $ 0.000204
+12.86%
$ 1.02 million $ 35,658
Jun 1, 2024 $ 0.00018
-2.75%
$ 902,000 $ 1
May 31, 2024 $ 0.000185
-9.79%
$ 927,000 $ 55,015
May 30, 2024 $ 0.000205
-9.11%
$ 1.03 million $ 42,629
May 29, 2024 $ 0.000226
-2.38%
$ 1.13 million $ 51,022
May 28, 2024 $ 0.000232
-1.61%
$ 1.16 million $ 33,060
May 27, 2024 $ 0.000236
-2.52%
$ 1.18 million $ 32,995
May 26, 2024 $ 0.000242
-3.54%
$ 1.21 million $ 30,730
May 25, 2024 $ 0.000251
-0.40%
$ 1.26 million $ 30,806
May 24, 2024 $ 0.000253
+7.49%
$ 1.26 million $ 23,944
May 23, 2024 $ 0.000235
-4.90%
$ 1.17 million $ 31,352
May 22, 2024 $ 0.000248
-1.79%
$ 1.24 million $ 50,042
May 21, 2024 $ 0.000252
-7.68%
$ 1.26 million $ 89,900
May 20, 2024 $ 0.000273
-4.98%
$ 1.36 million $ 63,642
May 19, 2024 $ 0.000287
-6.74%
$ 1.43 million $ 57,112
May 18, 2024 $ 0.000307
+19.07%
$ 1.54 million $ 108,310
May 17, 2024 $ 0.000257
+5.67%
$ 1.29 million $ 48,777
May 16, 2024 $ 0.000244
-4.83%
$ 1.22 million $ 37,878
May 15, 2024 $ 0.000258
+0.94%
$ 1.29 million $ 60,882
May 14, 2024 $ 0.000255
-4.71%
$ 1.28 million $ 53,666
May 13, 2024 $ 0.000263
-5.56%
$ 1.32 million $ 48,494
May 12, 2024 $ 0.000278
+3.69%
$ 1.39 million $ 64,061
May 11, 2024 $ 0.000269
-5.16%
$ 1.34 million $ 71,640
May 10, 2024 $ 0.000284
-6.76%
$ 1.42 million $ 55,548
May 9, 2024 $ 0.000305
+2.28%
$ 1.52 million $ 75,740
May 8, 2024 $ 0.000297
-0.40%
$ 1.48 million $ 195,567
May 7, 2024 $ 0.000297
-11.93%
$ 1.49 million $ 273,632
May 6, 2024 $ 0.000337
+2.06%
$ 1.69 million $ 98,275
May 5, 2024 $ 0.000331
-12.28%
$ 1.65 million $ 95,902
May 4, 2024 $ 0.000381
+7.41%
$ 1.91 million $ 120,333
May 3, 2024 $ 0.000352
+12.64%
$ 1.76 million $ 239,737
May 2, 2024 $ 0.00031
-1.37%
$ 1.56 million $ 237,161
May 1, 2024 $ 0.000303
-7.30%
$ 1.57 million $ 256,792
Apr 30, 2024 $ 0.000327
-7.07%
$ 1.64 million $ 331,200
Apr 29, 2024 $ 0.000353
-5.03%
$ 1.76 million $ 249,424
Apr 28, 2024 $ 0.000373
-1.04%
$ 1.86 million $ 237,701
Apr 27, 2024 $ 0.000377
+0.70%
$ 1.88 million $ 101,893
Apr 26, 2024 $ 0.000373
-5.74%
$ 1.86 million $ 87,025
Apr 25, 2024 $ 0.000395
+2.28%
$ 1.97 million $ 124,200
Apr 24, 2024 $ 0.000387
-1.02%
$ 1.93 million $ 119,238
Apr 23, 2024 $ 0.00039
-5.34%
$ 1.95 million $ 98,709