AGII Historical Data

AGII
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000016
-6.86%
$ -- $ 198,241
Jul 14 $ 0.0000201
-12.23%
$ 85,950 $ 291,694
Jul 7 $ 0.0000232
+5.92%
$ 114,800 $ 942,271
Jun 30 $ 0.0000215
-2.05%
$ 110,000 $ 921,190
Jun 23 $ 0.0000249
+10.62%
$ 110,000 $ 917,222
Jun 16 $ 0.0000236
-28.44%
$ 109,650 $ 696,330
Jun 9 $ 0.0000326
+9.90%
$ 165,150 $ 262,537
Jun 2 $ 0.0000325
+35.62%
$ 148,700 $ 667,979
May 26 $ 0.0000239
-7.92%
$ 119,750 $ 55,522
May 19 $ 0.0000263
-5.02%
$ 130,150 $ 142,023
May 12 $ 0.0000283
-20.69%
$ 138,550 $ 117,044
May 5 $ 0.0000349
-1.16%
$ 178,574 $ 179,100
Apr 28 $ 0.0000353
-1.45%
$ 176,700 $ 2,066
Apr 21 $ 0.0000359
-16.08%
$ 179,300 $ 8,920
Apr 14 $ 0.0000429
+9.80%
$ 213,650 $ 73,446
Apr 7 $ 0.0000369
-19.65%
$ 195,800 $ 264,072
Mar 31 $ 0.0000472
-15.93%
$ 229,650 $ 313,427
Mar 24 $ 0.0000557
-6.28%
$ 281,550 $ 563,199
Mar 17 $ 0.0000607
+27.69%
$ 297,000 $ 666,492
Mar 10 $ 0.000046
+16.68%
$ 238,500 $ 143,408
Mar 3 $ 0.0000425
-3.67%
$ 196,700 $ 294,528
Feb 24 $ 0.000044
-28.09%
$ 219,850 $ 300,039
Feb 17 $ 0.000063
+0.66%
$ 305,850 $ 468,760
Feb 10 $ 0.0000616
+42.19%
$ 317,250 $ 452,781
Feb 3 $ 0.0000435
+9.00%
$ 216,650 $ 7,991
Jan 27 $ 0.0000399
-24.14%
$ 199,500 $ 10,283
Jan 20 $ 0.0000548
+14.64%
$ 263,000 $ 10,895
Jan 13 $ 0.0000549
+48.76%
$ 239,000 $ 17,042
Jan 6 $ 0.0000778
+93.48%
$ 182,793 $ 6,264
Dec 30 $ 0.0000422
-45.98%
$ 201,090 $ 2,032
Dec 23 $ 0.0000836
-9.23%
$ 391,000 $ 22,063
Dec 16 $ 0.0000939
+23.89%
$ 460,500 $ 60,388
Dec 9 $ 0.0000736
-16.72%
$ 378,479 $ 32,117
Dec 2 $ 0.0000846
-1.40%
$ 442,000 $ 76,112
Nov 25 $ 0.0000888
-0.34%
$ 444,000 $ 254,904
Nov 18 $ 0.0000895
-1.93%
$ 442,000 $ 763,709
Nov 11 $ 0.0001
-12.68%
$ 456,327 $ 250,839
Nov 4 $ 0.0000809
+0.21%
$ 567,752 $ 178,501
Oct 28 $ 0.0000809
+0.54%
$ 404,715 $ 87,694
Oct 21 $ 0.0000788
-14.38%
$ 402,539 $ 113,321
Oct 14 $ 0.0000921
-2.93%
$ 460,394 $ 122,789
Oct 7 $ 0.000103
+10.40%
$ 474,279 $ 115,361
Sep 30 $ 0.0000998
-9.36%
$ 475,000 $ 481,958
Sep 23 $ 0.000109
-6.73%
$ 551,500 $ 978,319
Sep 16 $ 0.000126
-0.71%
$ 586,500 $ 23,957
Sep 9 $ 0.00013
+49.08%
$ 635,000 $ 55,892
Sep 2 $ 0.0000927
+16.31%
$ 436,000 $ 33,457
Aug 26 $ 0.000083
-35.81%
$ 415,000 $ 44,014
Aug 19 $ 0.000118
-11.77%
$ 646,500 $ 110,181
Aug 12 $ 0.00015
+48.57%
$ 666,500 $ 316,888
Download