LTG chain Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 99.06
+98.13%
$ 703.35 billion $ 140.73 million
Apr 20, 2026 $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 19, 2026 $ 95.36
+0.00%
$ -- $ 180.43 million
Apr 18, 2026 $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Feb 22, 2026 $ 154,240.47
+0.00%
$ -- $ 396.6 billion
Feb 21, 2026 $ 154,240.47
+161,645.46%
$ 1.1 quadrillion $ 530.05 billion
Feb 20, 2026 $ 175.36
+0.00%
$ 1.25 trillion $ 590.77 million
Feb 19, 2026 $ 175.36
+0.00%
$ 1.25 trillion $ 608.7 million
Feb 18, 2026 $ 175.36
+0.00%
$ 1.25 trillion $ 653.97 million
Jan 2, 2026 $ 42.77
+0.00%
$ -- $ 42.77 million
Jan 1, 2026 $ 42.77
+0.00%
$ 303.64 billion $ 42.77 million
Dec 18, 2025 $ 2,220.21
-0.13%
$ -- $ 24.02 billion
Dec 17, 2025 $ 2,219.1
+52.29%
$ 15.76 trillion $ 24.01 billion
Dec 16, 2025 $ 1,204.54
+2,099.83%
$ 10.33 trillion $ 3.18 billion
Dec 15, 2025 $ 54.76
+13.57%
$ 388.77 billion $ 151.58 million
Dec 14, 2025 $ 47.62
+13.58%
$ 341.85 billion $ 136.52 million
Dec 13, 2025 $ 63.23
+1.04%
$ -- $ 236.11 million
Dec 12, 2025 $ 62.55
+2.08%
$ 444.09 billion $ 233.69 million
Dec 11, 2025 $ 61.27
+19.36%
$ 435.03 billion $ 124.06 million
Dec 7, 2025 $ 128.37
+0.00%
$ -- $ 394.27 million
Dec 6, 2025 $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 5, 2025 $ 18.26
+0.00%
$ -- $ 455.34 million
Dec 4, 2025 $ 18.25
+26.68%
$ 6.31 trillion $ 194.74 million
Dec 2, 2025 $ 14.47
+0.00%
$ -- $ 1,144
Dec 1, 2025 $ 14.47
+0.00%
$ 102.74 billion $ 1,144
Nov 29, 2025 $ 14.19
+0.00%
$ -- $ 383
Nov 28, 2025 $ 14.19
+0.14%
$ 100.75 billion $ 383
Nov 27, 2025 $ 14.17
+2.09%
$ 100.61 billion $ 762
Nov 26, 2025 $ 13.88
+1.46%
$ 98.55 billion $ 761
Nov 25, 2025 $ 13.68
+6.21%
$ 97.13 billion $ 2,287
Nov 23, 2025 $ 11.38
+0.00%
$ -- $ 387
Nov 22, 2025 $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 19, 2025 $ 11.28
+0.00%
$ -- $ 372
Nov 18, 2025 $ 0.053
-59.63%
$ 376.25 million $ 0.1
Nov 17, 2025 $ 0.131
+0.00%
$ 932.09 million $ 0
Nov 15, 2025 $ 10.37
+0.00%
$ 73.63 billion $ 384
Nov 14, 2025 $ 10.37
+0.00%
$ 73.63 billion $ 384
Nov 13, 2025 $ 10.37
+0.00%
$ 73.63 billion $ 384
Nov 12, 2025 $ 10.37
+0.00%
$ 73.63 billion $ 384
Nov 11, 2025 $ 10.37
+0.58%
$ 73.63 billion $ 1,528
Nov 9, 2025 $ 10.27
+0.00%
$ 72.92 billion $ 768
Nov 8, 2025 $ 10.27
+0.00%
$ 72.92 billion $ 768
Nov 7, 2025 $ 10.27
+0.59%
$ 72.92 billion $ 1,544
Nov 6, 2025 $ 10.21
+0.00%
$ 72.49 billion $ 1,888
Nov 5, 2025 $ 10.19
+0.00%
$ -- $ 754
Nov 4, 2025 $ 10.19
+0.00%
$ 72.35 billion $ 754
Nov 3, 2025 $ 10.19
+0.10%
$ 72.35 billion $ 1,426
Nov 2, 2025 $ 10.18
+0.00%
$ 72.28 billion $ 2,134
Sep 25, 2025 $ 10.13
+0.00%
$ -- $ 770
Sep 24, 2025 $ 10.13
+0.00%
$ 71.92 billion $ 770
Download