LTG chain Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 1 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 12 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 11 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 10 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 9 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 8 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 7 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 6 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 5 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 4 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 3 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 2 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 1 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 25, 12 AM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 11 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 10 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 9 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 8 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 7 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 6 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 5 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 4 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 3 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 2 PM $ 0.0000378
+0.00%
$ 268,380 $ 378
Jun 24, 8 AM $ 379.18
+0.00%
$ 2.69 trillion $ 379.18 million
Jun 24, 7 AM $ 379.25
+0.02%
$ 2.69 trillion $ 379.18 million
Jun 24, 6 AM $ 379.25
+0.02%
$ 2.69 trillion $ 379.18 million
Jun 24, 5 AM $ 379.25
+0.02%
$ 2.69 trillion $ 379.18 million
Jun 24, 4 AM $ 379.25
+0.02%
$ 2.69 trillion $ 379.18 million
Jun 24, 3 AM $ 379.25
+0.02%
$ 2.69 trillion $ 379.18 million
Jun 24, 2 AM $ 379.25
+0.02%
$ 2.69 trillion $ 379.18 million
Jun 24, 1 AM $ 379.25
+0.02%
$ 2.69 trillion $ 379.18 million
Jun 24, 12 AM $ 379.25
+0.00%
$ 2.69 trillion $ 379.18 million
Jun 23, 11 PM $ 379.18
-0.02%
$ 2.69 trillion $ 379.25 million
Jun 23, 10 PM $ 379.18
-0.02%
$ 2.69 trillion $ 379.25 million
Jun 23, 9 PM $ 379.18
-0.02%
$ 2.69 trillion $ 379.25 million
Jun 23, 8 PM $ 379.18
-0.02%
$ 2.69 trillion $ 379.25 million
Jun 23, 7 PM $ 379.18
-0.02%
$ 2.69 trillion $ 5.06 billion
Jun 23, 6 PM $ 379.18
+0.00%
$ 2.69 trillion $ 5.06 billion
Jun 23, 5 PM $ 379.18
+0.00%
$ 2.69 trillion $ 5.06 billion
Jun 23, 4 PM $ 379.18
+0.00%
$ 2.69 trillion $ 5.06 billion
Jun 23, 3 PM $ 379.18
+141.50%
$ 2.69 trillion $ 5.06 billion
Jun 23, 2 PM $ 154.91
+24.43%
$ 1.1 trillion $ 5 billion
Jun 23, 1 PM $ 115.13
+48.94%
$ 817.43 billion $ 4.51 billion
Jun 23, 12 PM $ 71.48
+48.94%
$ 507.54 billion $ 2.8 billion
Jun 23, 11 AM $ 44.38
+48.94%
$ 315.13 billion $ 1.74 billion
Jun 23, 10 AM $ 27.56
+48.94%
$ 195.66 billion $ 1.08 billion
Jun 23, 9 AM $ 17.11
+48.88%
$ 121.48 billion $ 670.48 million
Jun 23, 8 AM $ 10.63
+51.17%
$ 75.45 billion $ 416.69 million
Download