Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTG chain Historical Data

LTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00101
+0.00%
$-- $36
Sep 7 $0.00101
+491.18%
$7.14 million $5,593
Jul 13 $0.0011
+90.81K%
$-- $21,612
Jul 6 $0.0000378
+0.00%
$-- $1
Jun 29 $0.0000378
+0.00%
$268,380 $10
Jun 22 $0.0000378
-99.52%
$-- $166.97 million
Jun 15 $0.00775
+9.91K%
$55.15 million $14,728
Apr 20 $99.06
+98.13%
$-- $232.4 million
Apr 13 $95.36
+0.00%
$-- $180.43 million
Feb 16 $154,240.47
+87.85K%
$-- $531.9 billion
Dec 29 $42.77
+0.00%
$-- $85.53 million
Dec 15 $2,220.21
+4.51K%
$-- $51.35 billion
Dec 8 $63.23
+23.17%
$341.85 billion $593.86 million
Dec 1 $128.37
+787.12%
$-- $1.04 billion
Nov 24 $14.19
+10.17%
$-- $4,576
Nov 17 $11.38
+8.57K%
$-- $759
Nov 10 $10.37
+0.58%
$-- $3,063
Nov 3 $10.27
+0.88%
$72.92 billion $7,135
Sep 22 $10.13
+0.00%
$-- $1,539
Sep 15 $10.11
+1.10%
$-- $5,951
Sep 8 $9.02
+0.33%
$-- $1,442
Sep 1 $8.97
+1.70%
$63.83 billion $6,452
Aug 25 $8.77
+18.83%
$62.62 billion $4,399
Aug 11 $6.8
+15.25%
$-- $2,216
Aug 4 $5.46
+8.76%
$41.89 billion $6,343
Jul 28 $5
+4.38%
$35.5 billion $3,277
Jul 21 $4.67
+94.58%
$34.01 billion $4,432
Jul 14 $2.4
+51.02%
$17.04 billion $1,801
Dec 23 $48.76
+11.06%
$-- $0
Dec 16 $36.83
+141.02%
$312.3 billion $1
Nov 25 $25.84
+164.20%
$-- $11
Nov 18 $21.73
+196.67%
$-- $42
Sep 30 $0.0123
-9.74%
$-- $1
Sep 23 $0.199
-100.00%
$1.41 billion $3
Download