LTG chain Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 99.06
+98.13%
$ -- $ 232.4 million
Apr 13 $ 95.36
+0.00%
$ -- $ 180.43 million
Feb 16 $ 154,240.47
+87,854.21%
$ -- $ 531.9 billion
Dec 29 $ 42.77
+0.00%
$ -- $ 85.53 million
Dec 15 $ 2,220.21
+4,505.10%
$ -- $ 51.35 billion
Dec 8 $ 63.23
+23.17%
$ 341.85 billion $ 593.86 million
Dec 1 $ 128.37
+787.12%
$ -- $ 1.04 billion
Nov 24 $ 14.19
+10.17%
$ -- $ 4,576
Nov 17 $ 11.38
+8,568.52%
$ -- $ 759
Nov 10 $ 10.37
+0.58%
$ -- $ 3,063
Nov 3 $ 10.27
+0.88%
$ 72.92 billion $ 7,135
Sep 22 $ 10.13
+0.00%
$ -- $ 1,539
Sep 15 $ 10.11
+1.10%
$ -- $ 5,951
Sep 8 $ 9.02
+0.33%
$ -- $ 1,442
Sep 1 $ 8.97
+1.70%
$ 63.83 billion $ 6,452
Aug 25 $ 8.77
+18.83%
$ 62.62 billion $ 4,399
Aug 11 $ 6.8
+15.25%
$ -- $ 2,216
Aug 4 $ 5.46
+8.76%
$ 41.89 billion $ 6,343
Jul 28 $ 5
+4.38%
$ 35.5 billion $ 3,277
Jul 21 $ 4.67
+94.58%
$ 34.01 billion $ 4,432
Jul 14 $ 2.4
+51.02%
$ 17.04 billion $ 1,801
Dec 23 $ 48.76
+11.06%
$ -- $ 0
Dec 16 $ 36.83
+141.02%
$ 312.3 billion $ 1
Nov 25 $ 25.84
+164.20%
$ -- $ 11
Nov 18 $ 21.73
+196.67%
$ -- $ 42
Sep 30 $ 0.0123
-9.74%
$ -- $ 1
Sep 23 $ 0.199
-100.00%
$ 1.41 billion $ 3
Download