LTG chain Historical Data

LTG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 13.68
+0.00%
$ 97.13 billion $ 2,287
Nov 25, 2 PM $ 13.68
+0.00%
$ 97.13 billion $ 2,287
Nov 25, 1 PM $ 13.68
+0.00%
$ 97.13 billion $ 2,287
Nov 25, 10 AM $ 12.98
+0.78%
$ 92.16 billion $ 1,904
Nov 25, 9 AM $ 12.88
+0.00%
$ 91.45 billion $ 1,528
Nov 25, 8 AM $ 12.88
+0.00%
$ 91.45 billion $ 1,528
Nov 23, 2 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 23, 1 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 23, 12 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 11 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 10 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 9 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 8 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 7 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 6 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 5 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 4 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 3 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 2 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 1 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 12 PM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 11 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 10 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 9 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 8 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 7 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 6 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 5 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 4 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 3 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 22, 2 AM $ 11.38
+0.00%
$ 80.8 billion $ 387
Nov 19, 6 AM $ 11.28
+0.00%
$ 80.09 billion $ 372
Nov 19, 5 AM $ 11.28
+0.00%
$ 80.09 billion $ 372
Nov 19, 4 AM $ 11.28
+0.00%
$ 80.09 billion $ 372
Nov 19, 3 AM $ 11.28
+0.00%
$ 80.09 billion $ 372
Nov 19, 2 AM $ 11.28
+0.00%
$ 80.09 billion $ 372
Nov 18, 8 PM $ 0.053
+0.00%
$ 376.25 million $ 0.1
Nov 18, 7 PM $ 0.053
+0.07%
$ 376.13 million $ 0.1
Nov 18, 6 PM $ 0.0529
-0.08%
$ 375.68 million $ 0.1
Nov 18, 5 PM $ 0.053
-20.28%
$ 376.17 million $ 0.1
Nov 18, 4 PM $ 0.0606
-53.83%
$ 430.34 million $ 0.1
Nov 18, 3 PM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 12 PM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 11 AM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 10 AM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 9 AM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 8 AM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 7 AM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 6 AM $ 0.131
+0.00%
$ 932.08 million $ 0
Nov 18, 5 AM $ 0.131
+0.00%
$ 932.08 million $ 0