LTG chain Historical Data

LTG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 46.53
+0.50%
$ 330.34 billion $ 133.39 million
Dec 14, 4 PM $ 46.31
+0.50%
$ 328.81 billion $ 132.77 million
Dec 14, 3 PM $ 46.1
+0.50%
$ 327.29 billion $ 132.16 million
Dec 14, 2 PM $ 45.89
+0.54%
$ 325.79 billion $ 131.54 million
Dec 14, 1 PM $ 45.68
+1.07%
$ 324.36 billion $ 130.88 million
Dec 14, 12 PM $ 45.62
-4.06%
$ 323.91 billion $ 129.57 million
Dec 14, 11 AM $ 47.51
+5.60%
$ 337.35 billion $ 42.42 million
Dec 14, 10 AM $ 44.96
+0.39%
$ 319.2 billion $ 129.04 million
Dec 14, 9 AM $ 44.75
+0.39%
$ 317.72 billion $ 128.44 million
Dec 14, 8 AM $ 44.54
+0.39%
$ 316.25 billion $ 127.85 million
Dec 14, 7 AM $ 44.34
+0.39%
$ 314.79 billion $ 127.26 million
Dec 14, 6 AM $ 44.13
+0.39%
$ 313.34 billion $ 126.67 million
Dec 14, 5 AM $ 43.93
+0.39%
$ 311.89 billion $ 126.08 million
Dec 14, 4 AM $ 43.72
+0.38%
$ 310.45 billion $ 125.5 million
Dec 14, 3 AM $ 43.52
+0.30%
$ 308.98 billion $ 124.93 million
Dec 14, 2 AM $ 43.27
-1.21%
$ 307.21 billion $ 124.45 million
Dec 14, 1 AM $ 41.92
+0.00%
$ 297.66 billion $ 125.35 million
Dec 13, 3 AM $ 63.23
+0.15%
$ 448.91 billion $ 236.11 million
Dec 13, 2 AM $ 63.1
+0.25%
$ 448.03 billion $ 235.76 million
Dec 13, 1 AM $ 62.92
+0.25%
$ 446.71 billion $ 235.07 million
Dec 13, 12 AM $ 62.73
+0.25%
$ 445.4 billion $ 234.38 million
Dec 12, 11 PM $ 62.55
+0.25%
$ 444.09 billion $ 233.69 million
Dec 12, 10 PM $ 62.36
+0.25%
$ 442.78 billion $ 233 million
Dec 12, 9 PM $ 62.18
+0.25%
$ 441.48 billion $ 232.31 million
Dec 12, 8 PM $ 62
+0.25%
$ 440.18 billion $ 231.63 million
Dec 12, 7 PM $ 61.81
+0.30%
$ 438.88 billion $ 230.95 million
Dec 12, 6 PM $ 61.63
+0.30%
$ 437.59 billion $ 230.16 million
Dec 12, 5 PM $ 61.45
+0.30%
$ 436.3 billion $ 229.48 million
Dec 12, 4 PM $ 61.24
+0.25%
$ 434.81 billion $ 228.8 million
Dec 12, 3 PM $ 61.06
+0.25%
$ 433.53 billion $ 228.13 million
Dec 12, 2 PM $ 60.88
+0.25%
$ 432.25 billion $ 227.46 million
Dec 12, 1 PM $ 60.7
+0.25%
$ 430.98 billion $ 226.79 million
Dec 12, 12 PM $ 60.52
+0.25%
$ 429.71 billion $ 226.12 million
Dec 12, 11 AM $ 60.34
+0.25%
$ 428.44 billion $ 225.46 million
Dec 12, 10 AM $ 60.17
+0.25%
$ 427.18 billion $ 224.79 million
Dec 12, 9 AM $ 59.99
+0.25%
$ 425.93 billion $ 224.13 million
Dec 12, 8 AM $ 59.81
+0.25%
$ 424.67 billion $ 223.47 million
Dec 12, 7 AM $ 59.64
+0.25%
$ 423.42 billion $ 222.81 million
Dec 12, 6 AM $ 59.46
+0.25%
$ 422.18 billion $ 222.16 million
Dec 12, 5 AM $ 59.29
+0.25%
$ 420.93 billion $ 221.51 million
Dec 12, 4 AM $ 59.12
-2.39%
$ 419.73 billion $ 220.84 million
Dec 12, 3 AM $ 59.7
+4.48%
$ 423.84 billion $ 226.31 million
Dec 12, 2 AM $ 62.38
+0.36%
$ 442.86 billion $ 126.3 million
Dec 12, 1 AM $ 62.15
+0.72%
$ 441.29 billion $ 125.85 million
Dec 12, 12 AM $ 61.71
+0.72%
$ 438.15 billion $ 124.95 million
Dec 11, 11 PM $ 61.27
+0.72%
$ 435.03 billion $ 124.06 million
Dec 11, 10 PM $ 60.84
+0.72%
$ 431.93 billion $ 123.18 million
Dec 11, 9 PM $ 60.4
+0.72%
$ 428.86 billion $ 122.31 million
Dec 11, 8 PM $ 59.97
+0.72%
$ 425.81 billion $ 121.44 million
Dec 11, 7 PM $ 59.55
+0.72%
$ 422.78 billion $ 120.57 million