LTG chain Historical Data

LTG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 59.05
+0.60%
$ 419.27 billion $ 119.71 million
Dec 11, 5 PM $ 58.63
+0.60%
$ 416.29 billion $ 118.86 million
Dec 11, 4 PM $ 58.22
+0.60%
$ 413.33 billion $ 118.02 million
Dec 11, 3 PM $ 57.8
+0.60%
$ 410.39 billion $ 117.18 million
Dec 11, 2 PM $ 57.39
+0.60%
$ 407.47 billion $ 116.34 million
Dec 11, 1 PM $ 56.98
+0.72%
$ 404.57 billion $ 115.51 million
Dec 11, 12 PM $ 56.57
+0.71%
$ 401.68 billion $ 114.56 million
Dec 11, 11 AM $ 56.17
+0.71%
$ 398.82 billion $ 113.74 million
Dec 11, 10 AM $ 55.77
+0.71%
$ 395.98 billion $ 112.93 million
Dec 11, 9 AM $ 55.38
+0.71%
$ 393.17 billion $ 112.13 million
Dec 11, 8 AM $ 54.98
+0.71%
$ 390.37 billion $ 111.33 million
Dec 11, 7 AM $ 54.59
+0.72%
$ 387.59 billion $ 110.54 million
Dec 11, 6 AM $ 54.2
+0.72%
$ 384.82 billion $ 109.75 million
Dec 11, 5 AM $ 53.81
+0.72%
$ 382.07 billion $ 108.96 million
Dec 11, 4 AM $ 53.43
+0.73%
$ 379.32 billion $ 108.18 million
Dec 11, 3 AM $ 53.04
+0.80%
$ 376.56 billion $ 107.39 million
Dec 11, 2 AM $ 52.61
+2.49%
$ 373.56 billion $ 106.54 million
Dec 7, 9 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 8 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 7 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 6 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 5 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 4 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 3 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 2 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 1 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 12 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 11 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 10 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 9 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 8 PM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 6, 6 PM $ 128.37
+0.00%
$ 911.4 billion $ 171.16 million
Dec 6, 5 PM $ 128.37
+0.00%
$ 911.4 billion $ 171.16 million
Dec 5, 3 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 2 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 1 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 12 PM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 11 AM $ 18.26
-97.33%
$ 129.62 billion $ 455.34 million
Dec 5, 10 AM $ 18.26
+0.00%
$ 129.62 billion $ 455.34 million
Dec 5, 9 AM $ 683.01
+0.00%
$ 4.85 trillion $ 194.74 million
Dec 5, 8 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 7 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 6 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 5 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 4 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 3 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 2 AM $ 683.01
+0.00%
$ 4.85 trillion $ 7.29 billion
Dec 5, 1 AM $ 683.01
-0.01%
$ 4.85 trillion $ 7.29 billion
Dec 5, 12 AM $ 683.09
+3,641.65%
$ 129.62 billion $ 774.63 million
Dec 4, 11 PM $ 18.25
+26.64%
$ 6.31 trillion $ 194.74 million