Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTG chain Historical Data

LTG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $14.17
+2.09%
$100.61 billion $762
Nov 26, 2025 $13.88
+1.46%
$98.55 billion $761
Nov 25, 2025 $13.68
+6.21%
$97.13 billion $2,287
Nov 23, 2025 $11.38
+0.00%
$-- $387
Nov 22, 2025 $11.38
+0.00%
$80.8 billion $387
Nov 19, 2025 $11.28
+0.00%
$-- $372
Nov 18, 2025 $0.053
-59.63%
$376.25 million $0.1
Nov 17, 2025 $0.131
+0.00%
$932.09 million $0
Nov 15, 2025 $10.37
+0.00%
$73.63 billion $384
Nov 14, 2025 $10.37
+0.00%
$73.63 billion $384
Nov 13, 2025 $10.37
+0.00%
$73.63 billion $384
Nov 12, 2025 $10.37
+0.00%
$73.63 billion $384
Nov 11, 2025 $10.37
+0.58%
$73.63 billion $1,528
Nov 9, 2025 $10.27
+0.00%
$72.92 billion $768
Nov 8, 2025 $10.27
+0.00%
$72.92 billion $768
Nov 7, 2025 $10.27
+0.59%
$72.92 billion $1,544
Nov 6, 2025 $10.21
+0.00%
$72.49 billion $1,888
Nov 5, 2025 $10.19
+0.00%
$-- $754
Nov 4, 2025 $10.19
+0.00%
$72.35 billion $754
Nov 3, 2025 $10.19
+0.10%
$72.35 billion $1,426
Nov 2, 2025 $10.18
+0.00%
$72.28 billion $2,134
Sep 25, 2025 $10.13
+0.00%
$-- $770
Sep 24, 2025 $10.13
+0.00%
$71.92 billion $770
Sep 20, 2025 $10.11
+0.00%
$-- $748
Sep 19, 2025 $10.11
+0.00%
$71.78 billion $748
Sep 18, 2025 $10.08
+0.00%
$71.57 billion $1,148
Sep 17, 2025 $10.08
+0.00%
$71.57 billion $1,148
Sep 16, 2025 $10
+0.00%
$-- $1,080
Sep 15, 2025 $10
+0.00%
$71 billion $1,080
Sep 10, 2025 $9.02
+0.00%
$64.04 billion $361
Sep 9, 2025 $9.02
+0.11%
$64.04 billion $361
Sep 8, 2025 $9.01
+0.22%
$63.97 billion $721
Sep 7, 2025 $8.99
+0.22%
$63.83 billion $378
Sep 6, 2025 $8.97
+0.11%
$63.69 billion $377
Sep 5, 2025 $8.96
+0.22%
$63.62 billion $752
Sep 4, 2025 $8.94
+0.22%
$63.47 billion $715
Sep 3, 2025 $8.92
+0.34%
$63.33 billion $1,069
Sep 2, 2025 $8.89
+0.11%
$63.12 billion $2,130
Sep 1, 2025 $8.82
+0.00%
$62.62 billion $1,409
Aug 31, 2025 $8.82
+0.46%
$62.62 billion $1,778
Aug 30, 2025 $8.77
+0.00%
$-- $750
Aug 29, 2025 $8.77
+3.06%
$62.27 billion $750
Aug 28, 2025 $8.51
+0.00%
$60.42 billion $2,530
Aug 25, 2025 $7.38
+0.00%
$52.4 billion $369
Aug 24, 2025 $7.38
+1.37%
$52.4 billion $1,456
Aug 14, 2025 $6.8
+0.00%
$-- $374
Aug 13, 2025 $6.8
+4.62%
$48.28 billion $1,107
Aug 12, 2025 $6.5
+8.33%
$46.15 billion $358
Aug 11, 2025 $6
+1.69%
$42.6 billion $378
Aug 10, 2025 $5.9
+8.06%
$41.89 billion $751