LTG chain Historical Data

LTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 6.61
+40.97%
$ 46.93 billion $ 244.52 million
Jun 23, 6 AM $ 4.41
+40.97%
$ 31.29 billion $ 163.07 million
Jun 23, 5 AM $ 2.94
+40.97%
$ 20.87 billion $ 108.75 million
Jun 23, 4 AM $ 1.96
+40.97%
$ 13.92 billion $ 72.53 million
Jun 23, 3 AM $ 1.31
+40.97%
$ 9.28 billion $ 48.37 million
Jun 23, 2 AM $ 0.872
+40.97%
$ 6.19 billion $ 32.26 million
Jun 23, 1 AM $ 0.581
+40.97%
$ 4.13 billion $ 21.51 million
Jun 23, 12 AM $ 0.388
+49.95%
$ 2.75 billion $ 14.35 million
Jun 22, 11 PM $ 0.257
+49.08%
$ 1.83 billion $ 9 million
Jun 22, 10 PM $ 0.171
+49.08%
$ 1.22 billion $ 6 million
Jun 22, 9 PM $ 0.114
+49.08%
$ 811.99 million $ 4 million
Jun 22, 8 PM $ 0.0763
+49.08%
$ 541.52 million $ 2.67 million
Jun 22, 7 PM $ 0.0509
+49.08%
$ 361.14 million $ 1.78 million
Jun 22, 6 PM $ 0.0339
+49.07%
$ 240.85 million $ 1.19 million
Jun 22, 5 PM $ 0.0226
+49.01%
$ 160.61 million $ 791,478
Jun 22, 4 PM $ 0.0151
+48.01%
$ 106.93 million $ 527,995
Jun 22, 3 PM $ 0.00978
+37.44%
$ 69.42 million $ 354,010
Jun 22, 2 PM $ 0.00636
-18.25%
$ 45.18 million $ 208,751
Jun 22, 1 PM $ 0.00777
-1.03%
$ 55.15 million $ 7,899
Jun 22, 12 PM $ 0.0079
+0.64%
$ 56.09 million $ 7,849
Jun 22, 11 AM $ 0.0079
+0.64%
$ 56.09 million $ 7,849
Jun 22, 10 AM $ 0.0079
+0.64%
$ 56.09 million $ 7,849
Jun 22, 9 AM $ 0.0079
+0.64%
$ 56.09 million $ 7,849
Jun 22, 8 AM $ 0.0079
+1.69%
$ 56.09 million $ 7,849
Jun 22, 7 AM $ 0.0079
+0.00%
$ 56.09 million $ 7,849
Jun 22, 6 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 5 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 4 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 3 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 2 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 1 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 12 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 11 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 10 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 9 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 8 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 7 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 6 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 5 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 4 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 3 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 2 PM $ 0.00726
+0.00%
$ 51.57 million $ 7,263
Jun 21, 1 PM $ 0.0079
+5.65%
$ 56.09 million $ 32,398
Jun 21, 12 PM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 11 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 10 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 9 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 8 AM $ 0.00765
+2.61%
$ 54.34 million $ 22,430
Jun 21, 7 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 6 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430