LTG chain Historical Data

LTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 4.89
+2.09%
$ 34.72 billion $ 293
Jul 27, 2025 $ 4.79
+2.57%
$ 34.01 billion $ 593
Jul 26, 2025 $ 4.67
+0.43%
$ 33.16 billion $ 595
Jul 25, 2025 $ 4.65
+16.25%
$ 33.02 billion $ 1,163
Jul 24, 2025 $ 4
+8.11%
$ 28.4 billion $ 557
Jul 23, 2025 $ 3.7
+12.12%
$ 26.27 billion $ 540
Jul 22, 2025 $ 3.3
+20.05%
$ 23.43 billion $ 1,025
Jul 21, 2025 $ 2.75
+14.53%
$ 19.52 billion $ 553
Jul 20, 2025 $ 2.4
+0.00%
$ 17.04 billion $ 300
Jul 19, 2025 $ 2.4
+4.35%
$ 17.04 billion $ 300
Jul 18, 2025 $ 2.3
+2.22%
$ 16.33 billion $ 288
Jul 17, 2025 $ 2.25
+9.84%
$ 15.97 billion $ 600
Jul 16, 2025 $ 2.05
+24.18%
$ 14.54 billion $ 604
Jul 15, 2025 $ 1.65
+3.80%
$ 11.71 billion $ 9
Dec 23, 2024 $ 48.76
+11.06%
$ -- $ 0
Dec 22, 2024 $ 43.99
+19.56%
$ 312.3 billion $ 0
Dec 21, 2024 $ 36.83
+0.49%
$ 261.5 billion $ 0
Dec 20, 2024 $ 143.27
-0.85%
$ 1.02 trillion $ 0
Dec 19, 2024 $ 145
+848.90%
$ 1.03 trillion $ 0
Nov 29, 2024 $ 25.84
-1.36%
$ -- $ 4
Nov 28, 2024 $ 26.22
+168.11%
$ 186.17 billion $ 6
Nov 23, 2024 $ 21.73
+16.41%
$ 154.29 billion $ 22
Nov 22, 2024 $ 19.45
+165.62%
$ 138.12 billion $ 20
Oct 3, 2024 $ 0.0123
-0.08%
$ -- $ 0
Oct 1, 2024 $ 0.0133
+2.86%
$ -- $ 0
Sep 30, 2024 $ 0.0129
-5.24%
$ 91.94 million $ 0
Sep 29, 2024 $ 0.199
+0.01%
$ 1.41 billion $ 2
Sep 28, 2024 $ 0.199
+230.98%
$ 1.41 billion $ 2
Sep 27, 2024 $ 0.06
-100.00%
$ 426 million $ 1
Download