LTG chain Historical Data

LTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 4 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 3 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 2 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 1 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 12 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 20, 11 PM $ 0.00775
+3.59%
$ 54.99 million $ 22,430
Jun 20, 10 PM $ 0.00775
+3.59%
$ 54.99 million $ 22,430
Jun 20, 9 PM $ 0.00775
+7.18%
$ 54.99 million $ 22,430
Jun 20, 8 PM $ 0.00775
+7.18%
$ 54.99 million $ 21,679
Jun 20, 7 PM $ 0.00775
+7.18%
$ 54.99 million $ 23,235
Jun 20, 6 PM $ 0.00775
+7.18%
$ 54.99 million $ 23,235
Jun 20, 5 PM $ 0.00775
+7.18%
$ 54.99 million $ 23,235
Jun 20, 4 PM $ 0.00775
+7.18%
$ 54.99 million $ 104,402
Jun 20, 3 PM $ 0.00775
+0.00%
$ 54.99 million $ 104,402
Jun 20, 11 AM $ 0.00645
+3.82%
$ 45.79 million $ 96,613
Jun 20, 10 AM $ 0.00621
+5.81%
$ 44.11 million $ 92,188
Jun 20, 9 AM $ 0.00587
+5.79%
$ 41.68 million $ 87,140
Jun 20, 8 AM $ 0.00555
+4.59%
$ 39.4 million $ 82,457
Jun 20, 7 AM $ 0.00531
+6.10%
$ 37.67 million $ 78,729
Jun 20, 6 AM $ 0.005
+6.10%
$ 35.51 million $ 74,201
Jun 20, 5 AM $ 0.00471
+6.09%
$ 33.47 million $ 69,934
Jun 20, 4 AM $ 0.00444
+6.03%
$ 31.55 million $ 65,917
Jun 20, 3 AM $ 0.00419
+5.40%
$ 29.75 million $ 62,147
Jun 20, 2 AM $ 0.00398
+4.64%
$ 28.23 million $ 58,920
Jun 20, 1 AM $ 0.0038
+6.26%
$ 26.98 million $ 56,368
Jun 20, 12 AM $ 0.00358
+7.34%
$ 25.39 million $ 53,048
Jun 19, 11 PM $ 0.0033
-0.17%
$ 23.41 million $ 49,420
Jun 19, 10 PM $ 0.0031
-0.15%
$ 22.04 million $ 49,010
Jun 19, 9 PM $ 0.00292
-0.04%
$ 20.74 million $ 46,119
Jun 19, 8 PM $ 0.00275
-0.21%
$ 19.56 million $ 43,390
Jun 19, 7 PM $ 0.00267
+0.65%
$ 18.92 million $ 41,165
Jun 19, 6 PM $ 0.00244
-1.11%
$ 17.32 million $ 39,265
Jun 19, 5 PM $ 0.00227
-1.11%
$ 16.14 million $ 36,579
Jun 19, 4 PM $ 0.00212
-1.13%
$ 15.03 million $ 34,077
Jun 19, 3 PM $ 0.00197
-1.25%
$ 14.01 million $ 31,754
Jun 19, 2 PM $ 0.00184
-1.78%
$ 13.06 million $ 29,623
Jun 19, 1 PM $ 0.00172
+0.02%
$ 12.21 million $ 29,391
Jun 19, 12 PM $ 0.00157
-2.16%
$ 11.13 million $ 27,035
Jun 19, 11 AM $ 0.00143
-10.04%
$ 10.17 million $ 25,666
Jun 19, 10 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 9 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 8 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 7 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 6 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 5 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 4 AM $ 0.00153
-3.77%
$ 10.89 million $ 1,592
Jun 19, 3 AM $ 0.00153
-3.44%
$ 10.89 million $ 1,589
Jun 19, 2 AM $ 0.00153
-3.44%
$ 10.89 million $ 1,589
Jun 19, 1 AM $ 0.00153
-3.44%
$ 10.89 million $ 1,589