LTG chain Historical Data

LTG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00153
-2.47%
$ 10.89 million $ 1,589
Jun 18, 11 PM $ 0.00159
+1.35%
$ 11.32 million $ 1,573
Jun 18, 10 PM $ 0.00159
+1.35%
$ 11.32 million $ 1,573
Jun 18, 9 PM $ 0.00159
+3.91%
$ 11.32 million $ 1,573
Jun 18, 8 PM $ 0.00162
+8.62%
$ 11.48 million $ 1,616
Jun 18, 7 PM $ 0.00158
+5.97%
$ 11.2 million $ 1,616
Jun 18, 6 PM $ 0.00159
-4.45%
$ 11.26 million $ 7,152
Jun 18, 5 PM $ 0.00149
-10.33%
$ 10.56 million $ 8,294
Jun 18, 4 PM $ 0.00152
+2.35%
$ 10.79 million $ 8,294
Jun 18, 3 PM $ 0.00166
+31.05%
$ 11.78 million $ 8,120
Jun 18, 2 PM $ 0.00121
+8.98%
$ 8.57 million $ 8,400
Jun 18, 1 PM $ 0.0011
-0.58%
$ 7.84 million $ 10,496
Jun 18, 12 PM $ 0.00111
-0.81%
$ 7.85 million $ 10,524
Jun 18, 11 AM $ 0.0011
-1.95%
$ 7.8 million $ 22,256
Jun 18, 10 AM $ 0.0011
+7.21%
$ 7.83 million $ 22,129
Jun 18, 9 AM $ 0.00103
+11.26%
$ 7.31 million $ 32,323
Jun 18, 8 AM $ 0.000927
+10.89%
$ 6.58 million $ 28,919
Jun 18, 7 AM $ 0.000837
+10.92%
$ 5.94 million $ 26,122
Jun 18, 6 AM $ 0.000756
+11.01%
$ 5.37 million $ 23,592
Jun 18, 5 AM $ 0.000683
+11.39%
$ 4.85 million $ 21,290
Jun 18, 4 AM $ 0.000618
+10.69%
$ 4.39 million $ 19,156
Jun 18, 3 AM $ 0.000559
+11.93%
$ 3.97 million $ 18,053
Jun 18, 2 AM $ 0.000501
+11.93%
$ 3.55 million $ 16,156
Jun 18, 1 AM $ 0.000448
+11.93%
$ 3.18 million $ 14,458
Jun 18, 12 AM $ 0.000401
+11.74%
$ 2.85 million $ 12,939
Jun 17, 11 PM $ 0.000352
+9.50%
$ 2.5 million $ 11,599
Jun 17, 10 PM $ 0.000315
+9.50%
$ 2.23 million $ 10,381
Jun 17, 9 PM $ 0.000282
+9.50%
$ 2 million $ 9,290
Jun 17, 8 PM $ 0.000252
+9.50%
$ 1.79 million $ 8,314
Jun 17, 7 PM $ 0.000226
+9.50%
$ 1.6 million $ 7,440
Jun 17, 6 PM $ 0.000202
+9.51%
$ 1.43 million $ 6,658
Jun 17, 5 PM $ 0.000181
+9.56%
$ 1.28 million $ 5,958
Jun 17, 4 PM $ 0.000162
+8.65%
$ 1.15 million $ 5,328
Jun 17, 3 PM $ 0.000145
+10.18%
$ 1.03 million $ 4,945
Jun 17, 2 PM $ 0.000128
+9.79%
$ 908,676 $ 4,384
Jun 17, 1 PM $ 0.000115
+4.05%
$ 813,206 $ 3,983
Jun 17, 12 PM $ 0.000107
+12.09%
$ 756,825 $ 3,155
Jun 17, 11 AM $ 0.0000954
+0.28%
$ 677,080 $ 951
Jun 17, 10 AM $ 0.000117
+1.37%
$ 833,041 $ 1,512
Jun 17, 9 AM $ 0.000117
+17.46%
$ 833,041 $ 782
Jun 17, 8 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 7 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 6 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 5 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 4 AM $ 0.0000992
+2.55%
$ 704,213 $ 613
Jun 17, 3 AM $ 0.000097
+0.31%
$ 688,801 $ 463
Jun 17, 2 AM $ 0.000097
+0.31%
$ 688,801 $ 463
Jun 17, 1 AM $ 0.0000971
+0.43%
$ 689,667 $ 463
Jun 17, 12 AM $ 0.0000971
+0.00%
$ 689,667 $ 463
Jun 16, 11 PM $ 0.000096
-1.19%
$ 681,475 $ 465