LTG chain Historical Data

LTG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0079
+0.64%
$ 56.09 million $ 7,849
Jun 22, 9 AM $ 0.0079
+0.64%
$ 56.09 million $ 7,849
Jun 22, 8 AM $ 0.0079
+1.69%
$ 56.09 million $ 7,849
Jun 22, 7 AM $ 0.0079
+0.00%
$ 56.09 million $ 7,849
Jun 22, 6 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 5 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 4 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 3 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 2 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 1 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 22, 12 AM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 11 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 10 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 9 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 8 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 7 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 6 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 5 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 4 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 3 PM $ 0.00777
-1.66%
$ 55.15 million $ 7,899
Jun 21, 2 PM $ 0.00726
+0.00%
$ 51.57 million $ 7,263
Jun 21, 1 PM $ 0.0079
+5.65%
$ 56.09 million $ 32,398
Jun 21, 12 PM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 11 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 10 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 9 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 8 AM $ 0.00765
+2.61%
$ 54.34 million $ 22,430
Jun 21, 7 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 6 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 5 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 4 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 3 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 2 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 1 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 21, 12 AM $ 0.00765
+2.36%
$ 54.34 million $ 22,430
Jun 20, 11 PM $ 0.00775
+3.59%
$ 54.99 million $ 22,430
Jun 20, 10 PM $ 0.00775
+3.59%
$ 54.99 million $ 22,430
Jun 20, 9 PM $ 0.00775
+7.18%
$ 54.99 million $ 22,430
Jun 20, 8 PM $ 0.00775
+7.18%
$ 54.99 million $ 21,679
Jun 20, 7 PM $ 0.00775
+7.18%
$ 54.99 million $ 23,235
Jun 20, 6 PM $ 0.00775
+7.18%
$ 54.99 million $ 23,235
Jun 20, 5 PM $ 0.00775
+7.18%
$ 54.99 million $ 23,235
Jun 20, 4 PM $ 0.00775
+7.18%
$ 54.99 million $ 104,402
Jun 20, 3 PM $ 0.00775
+0.00%
$ 54.99 million $ 104,402
Jun 20, 11 AM $ 0.00645
+3.82%
$ 45.79 million $ 96,613
Jun 20, 10 AM $ 0.00621
+5.81%
$ 44.11 million $ 92,188
Jun 20, 9 AM $ 0.00587
+5.79%
$ 41.68 million $ 87,140
Jun 20, 8 AM $ 0.00555
+4.59%
$ 39.4 million $ 82,457
Jun 20, 7 AM $ 0.00531
+6.10%
$ 37.67 million $ 78,729
Jun 20, 6 AM $ 0.005
+6.10%
$ 35.51 million $ 74,201