LTG chain Historical Data

LTG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 2,219.77
-0.15%
$ 15.76 trillion $ 24.01 billion
Dec 17, 11 PM $ 2,219.43
-0.15%
$ 15.76 trillion $ 24.01 billion
Dec 17, 10 PM $ 2,219.1
-0.15%
$ 15.76 trillion $ 24.01 billion
Dec 17, 9 PM $ 2,218.77
-0.15%
$ 15.75 trillion $ 24 billion
Dec 17, 8 PM $ 2,218.44
-0.15%
$ 15.75 trillion $ 24 billion
Dec 17, 7 PM $ 2,218.11
-0.15%
$ 15.75 trillion $ 23.99 billion
Dec 17, 6 PM $ 2,217.78
-0.15%
$ 15.75 trillion $ 23.99 billion
Dec 17, 5 PM $ 2,217.45
-0.15%
$ 15.74 trillion $ 23.99 billion
Dec 17, 4 PM $ 2,217.13
-0.15%
$ 15.74 trillion $ 23.98 billion
Dec 17, 3 PM $ 2,216.81
-0.15%
$ 15.74 trillion $ 23.98 billion
Dec 17, 2 PM $ 2,216.5
-0.16%
$ 15.74 trillion $ 23.98 billion
Dec 17, 1 PM $ 2,216.2
-0.16%
$ 15.74 trillion $ 23.97 billion
Dec 17, 12 PM $ 2,215.94
-0.16%
$ 15.73 trillion $ 23.97 billion
Dec 17, 11 AM $ 2,215.71
-0.17%
$ 15.73 trillion $ 23.97 billion
Dec 17, 10 AM $ 2,215.55
-0.19%
$ 15.73 trillion $ 23.97 billion
Dec 17, 9 AM $ 2,215.51
-0.21%
$ 15.73 trillion $ 23.97 billion
Dec 17, 8 AM $ 2,215.65
-0.26%
$ 15.73 trillion $ 23.98 billion
Dec 17, 7 AM $ 2,216.1
-0.33%
$ 15.73 trillion $ 23.99 billion
Dec 17, 6 AM $ 2,217.07
-0.44%
$ 15.74 trillion $ 24.01 billion
Dec 17, 5 AM $ 2,218.92
-0.76%
$ 15.75 trillion $ 24.05 billion
Dec 17, 4 AM $ 2,232.32
-1.53%
$ 15.85 trillion $ 30.57 billion
Dec 17, 3 AM $ 2,263.46
-3.73%
$ 16.07 trillion $ 31 billion
Dec 17, 2 AM $ 2,347.5
+10.44%
$ 16.67 trillion $ 32.12 billion
Dec 17, 1 AM $ 2,122.3
+20.59%
$ 15.07 trillion $ 5.6 billion
Dec 17, 12 AM $ 1,757.16
+20.59%
$ 12.48 trillion $ 4.64 billion
Dec 16, 11 PM $ 1,454.84
+20.59%
$ 10.33 trillion $ 3.84 billion
Dec 16, 10 PM $ 1,204.54
+20.59%
$ 8.55 trillion $ 3.18 billion
Dec 16, 9 PM $ 997.3
+20.59%
$ 7.08 trillion $ 2.63 billion
Dec 16, 8 PM $ 825.71
+20.59%
$ 5.86 trillion $ 2.18 billion
Dec 16, 7 PM $ 683.65
+20.59%
$ 4.85 trillion $ 1.8 billion
Dec 16, 6 PM $ 566.03
+20.59%
$ 4.02 trillion $ 1.49 billion
Dec 16, 5 PM $ 468.64
+20.59%
$ 3.33 trillion $ 1.24 billion
Dec 16, 4 PM $ 388.01
+20.59%
$ 2.75 trillion $ 1.02 billion
Dec 16, 3 PM $ 321.26
+20.59%
$ 2.28 trillion $ 847.64 million
Dec 16, 2 PM $ 265.99
+20.59%
$ 1.89 trillion $ 701.81 million
Dec 16, 1 PM $ 220.22
+20.60%
$ 1.56 trillion $ 581.06 million
Dec 16, 12 PM $ 182.34
+20.37%
$ 1.29 trillion $ 481.07 million
Dec 16, 11 AM $ 151.04
+24.45%
$ 1.07 trillion $ 398.72 million
Dec 16, 10 AM $ 122.07
+8.08%
$ 866.67 billion $ 325.36 million
Dec 16, 9 AM $ 91.41
+0.18%
$ 649.04 billion $ 262.57 million
Dec 16, 8 AM $ 91.15
+10.67%
$ 647.14 billion $ 244.65 million
Dec 16, 7 AM $ 83.87
+15.42%
$ 595.44 billion $ 216.68 million
Dec 16, 6 AM $ 74.7
-18.88%
$ 530.4 billion $ 194.06 million
Dec 16, 5 AM $ 59.29
+0.00%
$ 420.98 billion $ 80.71 million
Dec 16, 2 AM $ 54.76
+0.00%
$ 388.77 billion $ 106.72 million
Dec 16, 1 AM $ 54.76
+0.00%
$ 388.77 billion $ 103.17 million
Dec 15, 9 PM $ 54.76
+0.79%
$ 388.77 billion $ 151.58 million
Dec 15, 8 PM $ 54.33
+0.00%
$ 385.73 billion $ 150.4 million
Dec 15, 7 PM $ 54.33
+0.00%
$ 385.73 billion $ 150.4 million
Dec 15, 6 PM $ 54.33
-4.87%
$ 385.73 billion $ 150.4 million