LTG chain Historical Data

LTG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000096
-1.19%
$ 681,475 $ 465
Jun 16, 9 PM $ 0.000096
-1.19%
$ 681,475 $ 465
Jun 16, 8 PM $ 0.000096
-1.19%
$ 681,475 $ 465
Jun 16, 7 PM $ 0.000096
-1.82%
$ 681,475 $ 465
Jun 16, 6 PM $ 0.0000963
+0.24%
$ 683,885 $ 553
Jun 16, 5 PM $ 0.0000928
-1.18%
$ 658,597 $ 543
Jun 16, 4 PM $ 0.0000931
+2.14%
$ 661,232 $ 531
Jun 16, 3 PM $ 0.0000918
+2.14%
$ 652,064 $ 1,164
Jun 16, 2 PM $ 0.0000914
+4.82%
$ 649,074 $ 1,148
Jun 16, 1 PM $ 0.0000872
+0.00%
$ 619,200 $ 1,036
Jun 16, 12 PM $ 0.0000872
+0.01%
$ 619,185 $ 1,036
Jun 16, 11 AM $ 0.0000872
+0.02%
$ 619,149 $ 1,036
Jun 16, 10 AM $ 0.0000872
+0.04%
$ 619,065 $ 1,035
Jun 16, 9 AM $ 0.0000872
+0.09%
$ 618,866 $ 1,035
Jun 16, 8 AM $ 0.0000871
+0.21%
$ 618,398 $ 1,034
Jun 16, 7 AM $ 0.0000869
+0.49%
$ 617,295 $ 1,032
Jun 16, 6 AM $ 0.0000866
+1.41%
$ 614,693 $ 1,027
Jun 16, 5 AM $ 0.0000855
+4.11%
$ 607,218 $ 1,014
Jun 16, 4 AM $ 0.0000821
+0.00%
$ 583,226 $ 857
Jun 16, 3 AM $ 0.0000821
+0.00%
$ 583,226 $ 857
Jun 16, 2 AM $ 0.0000821
+0.00%
$ 583,226 $ 857
Jun 16, 1 AM $ 0.0000821
+0.00%
$ 583,226 $ 857
Jun 15, 7 PM $ 0.0000775
+0.00%
$ 550,108 $ 775
Jun 15, 6 PM $ 0.0000775
+0.03%
$ 550,111 $ 775
Jun 15, 5 PM $ 0.0000775
+0.05%
$ 549,946 $ 775
Jun 15, 4 PM $ 0.0000774
+0.06%
$ 549,669 $ 774
Apr 21, 9 PM $ 99.06
+98.13%
$ 703.35 billion $ 140.73 million
Apr 21, 8 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 7 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 6 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 5 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 4 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 3 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 2 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 1 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 12 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 11 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 10 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 9 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 8 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 7 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 6 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 5 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 4 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 3 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 2 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 1 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 21, 12 AM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 20, 11 PM $ 50
+0.00%
$ 355 billion $ 91.67 million
Apr 20, 10 PM $ 50
+0.00%
$ 355 billion $ 91.67 million