LTG chain Historical Data

LTG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 57.12
+0.00%
$ 405.52 billion $ 151.04 million
Dec 15, 4 PM $ 53.47
+0.50%
$ 379.66 billion $ 147.61 million
Dec 15, 3 PM $ 53.25
+0.59%
$ 378.06 billion $ 146.98 million
Dec 15, 2 PM $ 52.98
+0.59%
$ 376.13 billion $ 146.23 million
Dec 15, 1 PM $ 52.71
+0.59%
$ 374.22 billion $ 145.49 million
Dec 15, 12 PM $ 52.44
+0.59%
$ 372.32 billion $ 144.75 million
Dec 15, 11 AM $ 52.17
+0.59%
$ 370.43 billion $ 144.02 million
Dec 15, 10 AM $ 51.91
+0.59%
$ 368.54 billion $ 143.28 million
Dec 15, 9 AM $ 51.64
+0.59%
$ 366.67 billion $ 142.55 million
Dec 15, 8 AM $ 51.38
+0.59%
$ 364.81 billion $ 141.83 million
Dec 15, 7 AM $ 51.12
+0.59%
$ 362.95 billion $ 141.11 million
Dec 15, 6 AM $ 50.86
+0.59%
$ 361.11 billion $ 140.39 million
Dec 15, 5 AM $ 50.6
+0.59%
$ 359.27 billion $ 139.68 million
Dec 15, 4 AM $ 50.35
+0.59%
$ 357.45 billion $ 138.97 million
Dec 15, 3 AM $ 50.1
+0.58%
$ 355.69 billion $ 138.27 million
Dec 15, 2 AM $ 49.93
+2.08%
$ 354.48 billion $ 137.59 million
Dec 15, 1 AM $ 48.85
+0.76%
$ 346.81 billion $ 92.07 million
Dec 15, 12 AM $ 48.42
+0.43%
$ 343.77 billion $ 229.04 million
Dec 14, 11 PM $ 48.15
+1.15%
$ 341.85 billion $ 227.75 million
Dec 14, 10 PM $ 47.62
+0.50%
$ 338.08 billion $ 136.52 million
Dec 14, 9 PM $ 47.4
+0.50%
$ 336.52 billion $ 135.88 million
Dec 14, 8 PM $ 47.18
+0.50%
$ 334.96 billion $ 135.26 million
Dec 14, 7 PM $ 46.96
+0.50%
$ 333.42 billion $ 134.63 million
Dec 14, 6 PM $ 46.74
+0.50%
$ 331.87 billion $ 134.01 million
Dec 14, 5 PM $ 46.53
+0.50%
$ 330.34 billion $ 133.39 million
Dec 14, 4 PM $ 46.31
+0.50%
$ 328.81 billion $ 132.77 million
Dec 14, 3 PM $ 46.1
+0.50%
$ 327.29 billion $ 132.16 million
Dec 14, 2 PM $ 45.89
+0.54%
$ 325.79 billion $ 131.54 million
Dec 14, 1 PM $ 45.68
+1.07%
$ 324.36 billion $ 130.88 million
Dec 14, 12 PM $ 45.62
-4.06%
$ 323.91 billion $ 129.57 million
Dec 14, 11 AM $ 47.51
+5.60%
$ 337.35 billion $ 42.42 million
Dec 14, 10 AM $ 44.96
+0.39%
$ 319.2 billion $ 129.04 million
Dec 14, 9 AM $ 44.75
+0.39%
$ 317.72 billion $ 128.44 million
Dec 14, 8 AM $ 44.54
+0.39%
$ 316.25 billion $ 127.85 million
Dec 14, 7 AM $ 44.34
+0.39%
$ 314.79 billion $ 127.26 million
Dec 14, 6 AM $ 44.13
+0.39%
$ 313.34 billion $ 126.67 million
Dec 14, 5 AM $ 43.93
+0.39%
$ 311.89 billion $ 126.08 million
Dec 14, 4 AM $ 43.72
+0.38%
$ 310.45 billion $ 125.5 million
Dec 14, 3 AM $ 43.52
+0.30%
$ 308.98 billion $ 124.93 million
Dec 14, 2 AM $ 43.27
-1.21%
$ 307.21 billion $ 124.45 million
Dec 14, 1 AM $ 41.92
+0.00%
$ 297.66 billion $ 125.35 million
Dec 13, 3 AM $ 63.23
+0.15%
$ 448.91 billion $ 236.11 million
Dec 13, 2 AM $ 63.1
+0.25%
$ 448.03 billion $ 235.76 million
Dec 13, 1 AM $ 62.92
+0.25%
$ 446.71 billion $ 235.07 million
Dec 13, 12 AM $ 62.73
+0.25%
$ 445.4 billion $ 234.38 million
Dec 12, 11 PM $ 62.55
+0.25%
$ 444.09 billion $ 233.69 million
Dec 12, 10 PM $ 62.36
+0.25%
$ 442.78 billion $ 233 million
Dec 12, 9 PM $ 62.18
+0.25%
$ 441.48 billion $ 232.31 million
Dec 12, 8 PM $ 62
+0.25%
$ 440.18 billion $ 231.63 million
Dec 12, 7 PM $ 61.81
+0.30%
$ 438.88 billion $ 230.95 million