Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTG chain Historical Data

LTG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 2 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 1 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 12 AM $379.25
+0.00%
$2.69 trillion $379.18 million
Jun 23, 11 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 10 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 9 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 8 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 7 PM $379.18
-0.02%
$2.69 trillion $5.06 billion
Jun 23, 6 PM $379.18
+0.00%
$2.69 trillion $5.06 billion
Jun 23, 5 PM $379.18
+0.00%
$2.69 trillion $5.06 billion
Jun 23, 4 PM $379.18
+0.00%
$2.69 trillion $5.06 billion
Jun 23, 3 PM $379.18
+141.50%
$2.69 trillion $5.06 billion
Jun 23, 2 PM $154.91
+24.43%
$1.1 trillion $5 billion
Jun 23, 1 PM $115.13
+48.94%
$817.43 billion $4.51 billion
Jun 23, 12 PM $71.48
+48.94%
$507.54 billion $2.8 billion
Jun 23, 11 AM $44.38
+48.94%
$315.13 billion $1.74 billion
Jun 23, 10 AM $27.56
+48.94%
$195.66 billion $1.08 billion
Jun 23, 9 AM $17.11
+48.88%
$121.48 billion $670.48 million
Jun 23, 8 AM $10.63
+51.17%
$75.45 billion $416.69 million
Jun 23, 7 AM $6.61
+40.97%
$46.93 billion $244.52 million
Jun 23, 6 AM $4.41
+40.97%
$31.29 billion $163.07 million
Jun 23, 5 AM $2.94
+40.97%
$20.87 billion $108.75 million
Jun 23, 4 AM $1.96
+40.97%
$13.92 billion $72.53 million
Jun 23, 3 AM $1.31
+40.97%
$9.28 billion $48.37 million
Jun 23, 2 AM $0.872
+40.97%
$6.19 billion $32.26 million
Jun 23, 1 AM $0.581
+40.97%
$4.13 billion $21.51 million
Jun 23, 12 AM $0.388
+49.95%
$2.75 billion $14.35 million
Jun 22, 11 PM $0.257
+49.08%
$1.83 billion $9 million
Jun 22, 10 PM $0.171
+49.08%
$1.22 billion $6 million
Jun 22, 9 PM $0.114
+49.08%
$811.99 million $4 million
Jun 22, 8 PM $0.0763
+49.08%
$541.52 million $2.67 million
Jun 22, 7 PM $0.0509
+49.08%
$361.14 million $1.78 million
Jun 22, 6 PM $0.0339
+49.07%
$240.85 million $1.19 million
Jun 22, 5 PM $0.0226
+49.01%
$160.61 million $791,478
Jun 22, 4 PM $0.0151
+48.01%
$106.93 million $527,995
Jun 22, 3 PM $0.00978
+37.44%
$69.42 million $354,010
Jun 22, 2 PM $0.00636
-18.25%
$45.18 million $208,751
Jun 22, 1 PM $0.00777
-1.03%
$55.15 million $7,899
Jun 22, 12 PM $0.0079
+0.64%
$56.09 million $7,849
Jun 22, 11 AM $0.0079
+0.64%
$56.09 million $7,849
Jun 22, 10 AM $0.0079
+0.64%
$56.09 million $7,849
Jun 22, 9 AM $0.0079
+0.64%
$56.09 million $7,849
Jun 22, 8 AM $0.0079
+1.69%
$56.09 million $7,849
Jun 22, 7 AM $0.0079
+0.00%
$56.09 million $7,849
Jun 22, 6 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 5 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 4 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 3 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 2 AM $0.00777
-1.66%
$55.15 million $7,899