LTG chain Historical Data

LTG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00471
+6.09%
$ 33.47 million $ 69,934
Jun 20, 4 AM $ 0.00444
+6.03%
$ 31.55 million $ 65,917
Jun 20, 3 AM $ 0.00419
+5.40%
$ 29.75 million $ 62,147
Jun 20, 2 AM $ 0.00398
+4.64%
$ 28.23 million $ 58,920
Jun 20, 1 AM $ 0.0038
+6.26%
$ 26.98 million $ 56,368
Jun 20, 12 AM $ 0.00358
+7.34%
$ 25.39 million $ 53,048
Jun 19, 11 PM $ 0.0033
-0.17%
$ 23.41 million $ 49,420
Jun 19, 10 PM $ 0.0031
-0.15%
$ 22.04 million $ 49,010
Jun 19, 9 PM $ 0.00292
-0.04%
$ 20.74 million $ 46,119
Jun 19, 8 PM $ 0.00275
-0.21%
$ 19.56 million $ 43,390
Jun 19, 7 PM $ 0.00267
+0.65%
$ 18.92 million $ 41,165
Jun 19, 6 PM $ 0.00244
-1.11%
$ 17.32 million $ 39,265
Jun 19, 5 PM $ 0.00227
-1.11%
$ 16.14 million $ 36,579
Jun 19, 4 PM $ 0.00212
-1.13%
$ 15.03 million $ 34,077
Jun 19, 3 PM $ 0.00197
-1.25%
$ 14.01 million $ 31,754
Jun 19, 2 PM $ 0.00184
-1.78%
$ 13.06 million $ 29,623
Jun 19, 1 PM $ 0.00172
+0.02%
$ 12.21 million $ 29,391
Jun 19, 12 PM $ 0.00157
-2.16%
$ 11.13 million $ 27,035
Jun 19, 11 AM $ 0.00143
-10.04%
$ 10.17 million $ 25,666
Jun 19, 10 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 9 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 8 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 7 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 6 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 5 AM $ 0.00153
-3.64%
$ 10.89 million $ 1,592
Jun 19, 4 AM $ 0.00153
-3.77%
$ 10.89 million $ 1,592
Jun 19, 3 AM $ 0.00153
-3.44%
$ 10.89 million $ 1,589
Jun 19, 2 AM $ 0.00153
-3.44%
$ 10.89 million $ 1,589
Jun 19, 1 AM $ 0.00153
-3.44%
$ 10.89 million $ 1,589
Jun 19, 12 AM $ 0.00153
-2.47%
$ 10.89 million $ 1,589
Jun 18, 11 PM $ 0.00159
+1.35%
$ 11.32 million $ 1,573
Jun 18, 10 PM $ 0.00159
+1.35%
$ 11.32 million $ 1,573
Jun 18, 9 PM $ 0.00159
+3.91%
$ 11.32 million $ 1,573
Jun 18, 8 PM $ 0.00162
+8.62%
$ 11.48 million $ 1,616
Jun 18, 7 PM $ 0.00158
+5.97%
$ 11.2 million $ 1,616
Jun 18, 6 PM $ 0.00159
-4.45%
$ 11.26 million $ 7,152
Jun 18, 5 PM $ 0.00149
-10.33%
$ 10.56 million $ 8,294
Jun 18, 4 PM $ 0.00152
+2.35%
$ 10.79 million $ 8,294
Jun 18, 3 PM $ 0.00166
+31.05%
$ 11.78 million $ 8,120
Jun 18, 2 PM $ 0.00121
+8.98%
$ 8.57 million $ 8,400
Jun 18, 1 PM $ 0.0011
-0.58%
$ 7.84 million $ 10,496
Jun 18, 12 PM $ 0.00111
-0.81%
$ 7.85 million $ 10,524
Jun 18, 11 AM $ 0.0011
-1.95%
$ 7.8 million $ 22,256
Jun 18, 10 AM $ 0.0011
+7.21%
$ 7.83 million $ 22,129
Jun 18, 9 AM $ 0.00103
+11.26%
$ 7.31 million $ 32,323
Jun 18, 8 AM $ 0.000927
+10.89%
$ 6.58 million $ 28,919
Jun 18, 7 AM $ 0.000837
+10.92%
$ 5.94 million $ 26,122
Jun 18, 6 AM $ 0.000756
+11.01%
$ 5.37 million $ 23,592
Jun 18, 5 AM $ 0.000683
+11.39%
$ 4.85 million $ 21,290
Jun 18, 4 AM $ 0.000618
+10.69%
$ 4.39 million $ 19,156