LTG chain Historical Data

LTG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 61.63
+0.30%
$ 437.59 billion $ 230.16 million
Dec 12, 5 PM $ 61.45
+0.30%
$ 436.3 billion $ 229.48 million
Dec 12, 4 PM $ 61.24
+0.25%
$ 434.81 billion $ 228.8 million
Dec 12, 3 PM $ 61.06
+0.25%
$ 433.53 billion $ 228.13 million
Dec 12, 2 PM $ 60.88
+0.25%
$ 432.25 billion $ 227.46 million
Dec 12, 1 PM $ 60.7
+0.25%
$ 430.98 billion $ 226.79 million
Dec 12, 12 PM $ 60.52
+0.25%
$ 429.71 billion $ 226.12 million
Dec 12, 11 AM $ 60.34
+0.25%
$ 428.44 billion $ 225.46 million
Dec 12, 10 AM $ 60.17
+0.25%
$ 427.18 billion $ 224.79 million
Dec 12, 9 AM $ 59.99
+0.25%
$ 425.93 billion $ 224.13 million
Dec 12, 8 AM $ 59.81
+0.25%
$ 424.67 billion $ 223.47 million
Dec 12, 7 AM $ 59.64
+0.25%
$ 423.42 billion $ 222.81 million
Dec 12, 6 AM $ 59.46
+0.25%
$ 422.18 billion $ 222.16 million
Dec 12, 5 AM $ 59.29
+0.25%
$ 420.93 billion $ 221.51 million
Dec 12, 4 AM $ 59.12
-2.39%
$ 419.73 billion $ 220.84 million
Dec 12, 3 AM $ 59.7
+4.48%
$ 423.84 billion $ 226.31 million
Dec 12, 2 AM $ 62.38
+0.36%
$ 442.86 billion $ 126.3 million
Dec 12, 1 AM $ 62.15
+0.72%
$ 441.29 billion $ 125.85 million
Dec 12, 12 AM $ 61.71
+0.72%
$ 438.15 billion $ 124.95 million
Dec 11, 11 PM $ 61.27
+0.72%
$ 435.03 billion $ 124.06 million
Dec 11, 10 PM $ 60.84
+0.72%
$ 431.93 billion $ 123.18 million
Dec 11, 9 PM $ 60.4
+0.72%
$ 428.86 billion $ 122.31 million
Dec 11, 8 PM $ 59.97
+0.72%
$ 425.81 billion $ 121.44 million
Dec 11, 7 PM $ 59.55
+0.72%
$ 422.78 billion $ 120.57 million
Dec 11, 6 PM $ 59.05
+0.60%
$ 419.27 billion $ 119.71 million
Dec 11, 5 PM $ 58.63
+0.60%
$ 416.29 billion $ 118.86 million
Dec 11, 4 PM $ 58.22
+0.60%
$ 413.33 billion $ 118.02 million
Dec 11, 3 PM $ 57.8
+0.60%
$ 410.39 billion $ 117.18 million
Dec 11, 2 PM $ 57.39
+0.60%
$ 407.47 billion $ 116.34 million
Dec 11, 1 PM $ 56.98
+0.72%
$ 404.57 billion $ 115.51 million
Dec 11, 12 PM $ 56.57
+0.71%
$ 401.68 billion $ 114.56 million
Dec 11, 11 AM $ 56.17
+0.71%
$ 398.82 billion $ 113.74 million
Dec 11, 10 AM $ 55.77
+0.71%
$ 395.98 billion $ 112.93 million
Dec 11, 9 AM $ 55.38
+0.71%
$ 393.17 billion $ 112.13 million
Dec 11, 8 AM $ 54.98
+0.71%
$ 390.37 billion $ 111.33 million
Dec 11, 7 AM $ 54.59
+0.72%
$ 387.59 billion $ 110.54 million
Dec 11, 6 AM $ 54.2
+0.72%
$ 384.82 billion $ 109.75 million
Dec 11, 5 AM $ 53.81
+0.72%
$ 382.07 billion $ 108.96 million
Dec 11, 4 AM $ 53.43
+0.73%
$ 379.32 billion $ 108.18 million
Dec 11, 3 AM $ 53.04
+0.80%
$ 376.56 billion $ 107.39 million
Dec 11, 2 AM $ 52.61
+2.49%
$ 373.56 billion $ 106.54 million
Dec 7, 9 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 8 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 7 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 6 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 5 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 4 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 3 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 2 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million
Dec 7, 1 AM $ 128.37
+0.00%
$ 911.4 billion $ 394.27 million