LTG chain Historical Data

LTG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 50
+0.00%
$ 355 billion $ 550
Apr 19, 1 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 19, 12 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 11 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 10 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 9 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 8 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 7 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 6 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 5 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 4 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 3 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 2 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 1 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 12 PM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 11 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 10 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 9 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 8 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 7 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 6 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 5 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 4 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 3 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 2 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Apr 18, 1 AM $ 95.36
+0.00%
$ 677.06 billion $ 180.43 million
Feb 22, 7 AM $ 154,240.47
+0.00%
$ 1.1 quadrillion $ 396.6 billion
Feb 22, 6 AM $ 157,039.46
+1.81%
$ 1.11 quadrillion $ 530.05 billion
Feb 22, 5 AM $ 164,472
+6.63%
$ 1.17 quadrillion $ 530.05 billion
Feb 22, 4 AM $ 164,472
+6.63%
$ 1.17 quadrillion $ 530.05 billion
Feb 22, 3 AM $ 164,472
+6.63%
$ 1.17 quadrillion $ 530.05 billion
Feb 22, 2 AM $ 164,472
+6.63%
$ 1.17 quadrillion $ 530.05 billion
Feb 22, 1 AM $ 154,240.47
-6.22%
$ 1.1 quadrillion $ 530.05 billion
Feb 22, 12 AM $ 164,472
+6.63%
$ 1.17 quadrillion $ 565.21 billion
Feb 21, 11 PM $ 154,240.47
-6.22%
$ 1.1 quadrillion $ 530.05 billion
Feb 21, 10 PM $ 164,472
+6.63%
$ 1.17 quadrillion $ 565.21 billion
Feb 21, 9 PM $ 164,472
+6.63%
$ 1.17 quadrillion $ 530.05 billion
Feb 21, 8 PM $ 154,240.47
-6.22%
$ 1.1 quadrillion $ 530.05 billion
Feb 21, 7 PM $ 164,472
+0.00%
$ 1.17 quadrillion $ 565.21 billion
Feb 21, 6 PM $ 158,017.03
+107.65%
$ 1.12 quadrillion $ 514.28 billion
Feb 21, 5 PM $ 73,128.1
+107.70%
$ 519.21 trillion $ 237.94 billion
Feb 21, 4 PM $ 35,208.26
+145.76%
$ 249.98 trillion $ 110.09 billion
Feb 21, 3 PM $ 13,435.07
+78.26%
$ 95.39 trillion $ 44.8 billion
Feb 21, 2 PM $ 7,536.98
+102.69%
$ 53.51 trillion $ 23.57 billion
Feb 21, 1 PM $ 3,718.49
+90.08%
$ 26.4 trillion $ 11.63 billion
Feb 21, 12 PM $ 1,834.58
+102.69%
$ 13.03 trillion $ 6.12 billion
Feb 21, 11 AM $ 905.12
+130.47%
$ 6.43 trillion $ 2.83 billion
Feb 21, 10 AM $ 368.3
+90.08%
$ 2.61 trillion $ 1.23 billion
Feb 21, 9 AM $ 181.7
+37.93%
$ 1.29 trillion $ 605.85 million
Feb 21, 8 AM $ 123.73
+29.75%
$ 878.46 billion $ 411.86 million