LTG chain Historical Data

LTG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000559
+11.93%
$ 3.97 million $ 18,053
Jun 18, 2 AM $ 0.000501
+11.93%
$ 3.55 million $ 16,156
Jun 18, 1 AM $ 0.000448
+11.93%
$ 3.18 million $ 14,458
Jun 18, 12 AM $ 0.000401
+11.74%
$ 2.85 million $ 12,939
Jun 17, 11 PM $ 0.000352
+9.50%
$ 2.5 million $ 11,599
Jun 17, 10 PM $ 0.000315
+9.50%
$ 2.23 million $ 10,381
Jun 17, 9 PM $ 0.000282
+9.50%
$ 2 million $ 9,290
Jun 17, 8 PM $ 0.000252
+9.50%
$ 1.79 million $ 8,314
Jun 17, 7 PM $ 0.000226
+9.50%
$ 1.6 million $ 7,440
Jun 17, 6 PM $ 0.000202
+9.51%
$ 1.43 million $ 6,658
Jun 17, 5 PM $ 0.000181
+9.56%
$ 1.28 million $ 5,958
Jun 17, 4 PM $ 0.000162
+8.65%
$ 1.15 million $ 5,328
Jun 17, 3 PM $ 0.000145
+10.18%
$ 1.03 million $ 4,945
Jun 17, 2 PM $ 0.000128
+9.79%
$ 908,676 $ 4,384
Jun 17, 1 PM $ 0.000115
+4.05%
$ 813,206 $ 3,983
Jun 17, 12 PM $ 0.000107
+12.09%
$ 756,825 $ 3,155
Jun 17, 11 AM $ 0.0000954
+0.28%
$ 677,080 $ 951
Jun 17, 10 AM $ 0.000117
+1.37%
$ 833,041 $ 1,512
Jun 17, 9 AM $ 0.000117
+17.46%
$ 833,041 $ 782
Jun 17, 8 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 7 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 6 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 5 AM $ 0.0000992
-0.70%
$ 704,213 $ 435
Jun 17, 4 AM $ 0.0000992
+2.55%
$ 704,213 $ 613
Jun 17, 3 AM $ 0.000097
+0.31%
$ 688,801 $ 463
Jun 17, 2 AM $ 0.000097
+0.31%
$ 688,801 $ 463
Jun 17, 1 AM $ 0.0000971
+0.43%
$ 689,667 $ 463
Jun 17, 12 AM $ 0.0000971
+0.00%
$ 689,667 $ 463
Jun 16, 11 PM $ 0.000096
-1.19%
$ 681,475 $ 465
Jun 16, 10 PM $ 0.000096
-1.19%
$ 681,475 $ 465
Jun 16, 9 PM $ 0.000096
-1.19%
$ 681,475 $ 465
Jun 16, 8 PM $ 0.000096
-1.19%
$ 681,475 $ 465
Jun 16, 7 PM $ 0.000096
-1.82%
$ 681,475 $ 465
Jun 16, 6 PM $ 0.0000963
+0.24%
$ 683,885 $ 553
Jun 16, 5 PM $ 0.0000928
-1.18%
$ 658,597 $ 543
Jun 16, 4 PM $ 0.0000931
+2.14%
$ 661,232 $ 531
Jun 16, 3 PM $ 0.0000918
+2.14%
$ 652,064 $ 1,164
Jun 16, 2 PM $ 0.0000914
+4.82%
$ 649,074 $ 1,148
Jun 16, 1 PM $ 0.0000872
+0.00%
$ 619,200 $ 1,036
Jun 16, 12 PM $ 0.0000872
+0.01%
$ 619,185 $ 1,036
Jun 16, 11 AM $ 0.0000872
+0.02%
$ 619,149 $ 1,036
Jun 16, 10 AM $ 0.0000872
+0.04%
$ 619,065 $ 1,035
Jun 16, 9 AM $ 0.0000872
+0.09%
$ 618,866 $ 1,035
Jun 16, 8 AM $ 0.0000871
+0.21%
$ 618,398 $ 1,034
Jun 16, 7 AM $ 0.0000869
+0.49%
$ 617,295 $ 1,032
Jun 16, 6 AM $ 0.0000866
+1.41%
$ 614,693 $ 1,027
Jun 16, 5 AM $ 0.0000855
+4.11%
$ 607,218 $ 1,014
Jun 16, 4 AM $ 0.0000821
+0.00%
$ 583,226 $ 857
Jun 16, 3 AM $ 0.0000821
+0.00%
$ 583,226 $ 857
Jun 16, 2 AM $ 0.0000821
+0.00%
$ 583,226 $ 857